• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    555
  • 漲跌
    ▼9
  • 漲幅
    -1.60%
  • 成交量
    3,344張
  • 產業
    上市 電機機械類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211568.001560.00555.0005,1630.00%
2024/11/200.1557.3100.00564.000.15,2610.00%
2024/11/143641.003637.67630.0005,4130.00%
2024/11/131647.841641.00634.0005,4620.00%
2024/11/121646.001.1664.00667.00-0.15,5060.00%
2024/11/111624.001644.00645.0005,5290.00%
2024/11/081617.001623.00620.0005,5750.00%
2024/11/073606.003608.01615.0005,6550.00%
2024/11/060589.0000.00584.0005,6570.00%
2024/11/051564.001.3588.85599.00-0.35,756-0.01%
2024/11/041548.921560.00560.0005,7960.00%
2024/11/011544.001551.23559.0005,8730.00%
2024/10/300546.0000.00548.0005,9030.00%
2024/10/291.1552.7900.00547.001.15,9530.02%
2024/10/280.1569.0000.00573.000.15,9890.00%
2024/10/2500.001592.00586.00-16,039-0.02%
2024/10/241.1587.8000.00578.001.16,0710.02%
2024/10/220592.5000.00586.0006,0650.00%
2024/10/150613.0000.00612.0006,2520.00%
2024/10/140613.0000.00615.0006,2950.00%
2024/10/112607.001602.00601.0016,3090.02%
2024/10/0900.001617.00615.00-16,385-0.02%
2024/10/080622.0000.00617.0006,4200.00%
2024/10/0700.000654.00654.0006,4590.00%
2024/10/0100.001638.00649.00-16,503-0.02%
2024/09/301629.0000.00629.0016,4420.02%
2024/09/2600.000.1675.00678.00-0.16,1960.00%
2024/09/251650.0000.00648.0016,0470.02%
2024/09/231641.001613.10650.0005,8560.00%
2024/09/2000.001611.00606.00-15,724-0.02%
2024/09/191616.001622.00622.0005,6130.00%
2024/09/1100.000.2549.25552.00-0.25,4170.00%
2024/09/090550.0000.00552.0005,7680.00%
2024/09/060561.0000.00558.0005,8990.00%
2024/09/050593.430.3590.00580.00-0.35,9660.00%
2024/09/041612.0000.00600.0016,0790.02%
2024/09/030646.751641.00631.00-16,197-0.02%
2024/09/021666.001652.00652.0006,1980.00%
2024/08/301665.061667.00667.0006,1470.00%
2024/08/280671.8000.00665.0006,1680.00%
2024/08/270.3677.000673.00680.000.36,3570.00%
2024/08/262668.5900.00663.0026,4150.03%
2024/08/230671.0000.00691.0006,4130.00%
2024/08/223.1701.291683.00677.002.16,3990.03%
2024/08/201699.002696.96694.00-16,405-0.02%
2024/08/191688.8800.00685.0016,4340.02%
2024/08/1600.004682.04697.00-46,515-0.06%
2024/08/153672.6600.00656.0036,4920.05%
2024/08/143689.001673.00673.0026,4890.03%
2024/08/132672.005678.00692.00-36,467-0.05%
2024/08/124.1679.532674.50687.002.16,4730.03%
2024/08/092646.501.1645.24632.0016,4870.01%
2024/08/081.1589.191606.00594.000.16,5080.00%
2024/08/0700.000617.00624.0006,6160.00%
2024/08/061590.001605.00588.0006,5980.00%
2024/08/052598.002603.50604.0006,6240.00%
2024/08/021672.0000.00661.0016,7120.01%
2024/08/0100.001685.00685.00-16,758-0.01%
2024/07/310711.0000.00694.0006,7650.00%
2024/07/300758.0000.00714.0006,8300.00%
2024/07/291711.0100.00711.0016,8740.01%
2024/07/260796.0000.00775.0006,9390.00%
2024/07/230912.000935.00940.0006,9770.00%
2024/07/221973.9100.00865.0017,0930.01%
2024/07/191948.002954.00957.00-17,173-0.01%
2024/07/181.1948.331933.00933.000.17,2940.00%
2024/07/1700.001965.00952.00-17,408-0.01%
2024/07/161965.0000.00935.0017,4910.01%
2024/07/150.1945.0000.00960.000.17,6140.00%
2024/07/1200.000926.00907.0007,7220.00%
2024/07/100.2953.0100.00945.000.27,8690.00%
2024/07/0800.001932.00905.00-17,952-0.01%
2024/07/051950.0000.00936.0018,0010.01%
2024/06/2400.001938.00900.00-18,161-0.01%
2024/06/1900.001930.00930.00-18,158-0.01%
2024/06/182926.502913.50945.0008,1470.00%
2024/06/172931.0000.00905.0027,9260.03%
2024/06/142852.501885.00920.0017,6710.01%
2024/06/1300.002805.00837.00-27,673-0.03%
2024/06/122798.5000.00788.0027,8090.03%
2024/06/1100.000767.00792.0008,0210.00%
2024/06/040700.0000.00699.0008,1300.00%
2024/05/2900.001746.00737.00-17,665-0.01%
2024/05/281743.0000.00731.0017,5860.01%
2024/05/2100.002727.50730.00-27,452-0.03%
2024/05/151772.001756.00755.0007,7910.00%
2024/05/142757.0000.00767.0027,8010.03%
2024/05/1300.001745.00750.00-17,822-0.01%
2024/05/091892.0000.00835.0018,2060.01%
2024/05/062809.503809.28797.00-18,544-0.01%
2024/04/261871.001883.00854.0008,8990.00%
2024/04/222935.001945.00824.0018,9300.01%
2024/04/191960.002957.00915.00-19,306-0.01%
2024/04/182964.502.5971.20955.00-0.59,456-0.01%
2024/04/162889.001830.00864.0019,7070.01%
2024/04/150.4913.5800.00876.000.49,8340.00%
2024/04/120.1935.030936.00946.000.19,8020.00%
2024/04/102878.002886.00857.00010,1540.00%
2024/04/080859.0000.00776.00010,5640.00%
2024/03/2500.001785.00785.00-112,171-0.01%
2024/03/1800.002669.00694.00-213,261-0.02%
2024/03/153649.332674.50665.00113,3240.01%
2024/03/143604.333620.00634.00013,2870.00%
2024/03/131550.002568.50577.00-113,228-0.01%
2024/03/121518.0000.00525.00113,4740.01%
2024/03/0100.001527.00538.00-115,309-0.01%
2024/02/231523.001527.00560.00015,9630.00%
2024/02/222512.502524.00517.00015,7980.00%
2024/02/212509.504515.50507.00-215,728-0.01%
2024/02/202495.501501.00502.00115,7540.01%
2024/02/1900.001526.00502.00-115,843-0.01%
2024/02/161490.0000.00503.00115,9450.01%
2024/02/022508.5000.00488.50215,7870.01%
2024/02/0111462.2311477.09488.00015,6250.00%
2024/01/312426.253435.67444.00-115,346-0.01%
2024/01/304410.882416.50420.00215,2770.01%
2024/01/251384.501389.00380.50015,0920.00%
2024/01/2400.001393.00392.00-115,113-0.01%
2024/01/225362.807366.14371.00-214,889-0.01%
2024/01/196360.9210356.35354.50-414,857-0.03%
2024/01/183367.172367.25360.00114,8060.01%
2024/01/1712373.2112370.67367.00014,7310.00%
2024/01/164373.384370.38371.00014,6780.00%
2024/01/1516381.4412385.96376.50414,5970.03%
2024/01/124363.885366.70370.00-114,128-0.01%
2024/01/112360.7500.00352.50213,8590.01%
2024/01/102362.502367.25367.00013,5750.00%
2024/01/095346.805352.50362.00013,4190.00%
2024/01/081336.002343.50343.50-113,166-0.01%
2024/01/0500.001332.00334.00-113,086-0.01%
2024/01/043336.832345.25331.50113,1300.01%
2024/01/033341.332339.50339.50112,9410.01%
2024/01/0200.002341.00342.00-212,972-0.02%
2023/12/292323.2500.00327.00212,9590.02%
2023/12/2800.006332.00348.00-612,540-0.05%
2023/12/272320.751322.00316.50112,4070.01%
2023/12/264319.0000.00315.00412,4430.03%
2023/12/253333.334332.88333.50-112,426-0.01%
2023/12/213322.501324.00318.50212,6900.02%
2023/12/2000.001329.00329.00-112,710-0.01%
2023/12/192338.752331.25332.50012,6980.00%
2023/12/188350.947346.14340.00112,7060.01%
2023/12/1500.005363.00347.50-512,695-0.04%
2023/12/142355.751360.00355.00112,5220.01%
2023/12/135361.704359.38355.50112,4050.01%
2023/12/124350.756353.58356.00-212,247-0.02%
2023/12/117345.148339.94339.00-112,126-0.01%
2023/12/089362.447364.64367.00211,9430.02%
2023/12/0712359.507361.86360.50511,7510.04%
2023/12/066345.336344.58345.00011,3180.00%
2023/12/059317.5611319.41340.00-210,842-0.02%
2023/12/042291.754305.25309.50-210,334-0.02%
2023/12/0117293.2116293.69285.00110,0500.01%
2023/11/2810273.0010269.00275.50010,1560.00%
2023/11/271265.501268.50266.50010,1310.00%
2023/11/201269.001270.00263.50010,4170.00%
2023/11/177281.009277.72273.00-210,720-0.02%
2023/11/163274.333279.00280.00010,8520.00%
2023/11/155274.304272.13275.50110,8920.01%
2023/11/141251.0000.00258.50110,8450.01%
2023/11/103234.503234.50237.50010,9230.00%
2023/11/093238.003235.67234.50010,9590.00%
2023/11/082242.253242.00242.00-110,935-0.01%
2023/11/074249.254245.63242.00010,9640.00%
2023/11/066237.178236.25241.00-210,911-0.02%
2023/11/036229.924226.50225.00210,9670.02%
2023/11/024223.254230.38224.50010,9670.00%
2023/11/011221.001224.50224.00010,9550.00%
2023/10/2700.001250.00251.00-111,053-0.01%
2023/10/232274.751276.00276.00110,6370.01%
2023/10/175292.505279.00282.00010,3010.00%
2023/10/132279.502276.75279.00010,1840.00%
2023/10/112301.002301.75291.50010,4460.00%
2023/10/062292.7600.00300.50210,3170.02%
2023/10/054282.633288.94287.00110,1820.01%
2023/10/040272.0000.00271.5009,9490.00%
2023/10/0300.001270.00264.50-19,877-0.01%
2023/09/281262.5000.00271.0019,5630.01%
2023/09/272258.002264.00265.0009,3500.00%
2023/09/2600.001247.00251.50-19,032-0.01%
2023/09/223244.672238.25236.0018,7830.01%
2023/09/151259.001257.50257.5008,9500.00%
2023/09/141258.0000.00258.0019,0150.01%
2023/09/1300.001265.50266.00-19,182-0.01%
2023/09/111284.501290.50277.5009,9590.00%
2023/09/082296.002293.00293.00010,0210.00%
2023/09/0700.001290.50290.50-110,082-0.01%
2023/09/061293.0000.00290.00110,2990.01%
2023/09/0500.001287.00289.00-110,371-0.01%
2023/09/012312.501304.00292.50110,4540.01%
2023/08/311295.001290.50299.50010,4270.00%
2023/08/3000.002287.25293.00-211,197-0.02%
2023/08/292284.751286.00289.00111,4260.01%
2023/08/282279.252273.25275.00011,4570.00%
2023/08/252284.252285.50286.50011,6900.00%
2023/08/2400.002283.00280.50-211,751-0.02%
2023/08/233279.5000.00276.50311,8920.03%
2023/08/224266.005266.20276.50-111,782-0.01%
2023/08/213238.503246.00251.50011,8430.00%
2023/08/183242.332238.75229.00111,9910.01%
2023/08/173226.173231.50236.00012,4090.00%
2023/08/161219.001218.00220.50012,7600.00%
2023/08/151207.501211.50211.50013,5200.00%
2023/08/101226.503.9216.15208.50-2.914,810-0.02%
2023/08/0900.001225.00224.00-115,071-0.01%
2023/08/0700.001207.00210.00-115,491-0.01%
2023/08/041215.5000.00213.00115,6620.01%
2023/08/0200.001208.50204.50-116,601-0.01%
2023/08/011215.5000.00215.50116,9270.01%
2023/07/2800.002227.00229.00-217,038-0.01%
2023/07/1900.004195.00194.50-419,270-0.02%
2023/07/1800.002210.25205.00-219,478-0.01%
2023/07/177215.145215.10217.50219,6960.01%
2023/07/1400.002199.75200.00-219,571-0.01%
2023/07/131181.5000.00182.00119,9210.01%
2023/07/122180.002173.50179.50020,2970.00%
2023/07/1100.001166.00166.00-120,4900.00%
2023/07/102158.0000.00160.50221,0690.01%
2023/07/071149.0000.00149.50121,1270.00%
2023/06/291152.502153.00153.50-122,6380.00%
2023/06/282153.001151.50150.50122,5990.00%
2023/06/277161.074159.13154.00322,5520.01%
2023/06/2600.001165.50162.50-122,3890.00%
2023/06/2100.002163.75163.50-222,342-0.01%
2023/06/202161.751164.00162.00122,2770.00%
2023/06/196163.923164.83161.00322,1960.01%
2023/06/169163.448165.25165.50122,1580.00%
2023/06/153157.335154.80157.00-221,752-0.01%
2023/06/141146.501146.00146.00021,4790.00%
2023/06/131147.501149.50146.50021,4870.00%
2023/06/124146.004148.25147.50021,4580.00%
2023/06/093152.175152.70153.50-221,336-0.01%
2023/06/085152.503152.17151.50221,3750.01%
2023/06/077153.718153.69155.00-121,5190.00%
2023/06/062154.505153.70153.00-321,748-0.01%
2023/06/0511162.689162.44156.00222,0030.01%
2023/06/013146.004146.38144.00-121,3950.00%
2023/05/313141.832142.50145.00121,2600.00%
2023/05/301141.001143.00141.00020,9170.00%
2023/05/294143.381144.50141.00320,7590.01%
2023/05/266139.7511137.00135.50-520,465-0.02%
2023/05/254140.504140.50141.00020,3750.00%
2023/05/249137.728135.69139.00120,9440.00%
2023/05/235132.805134.10137.00021,0810.00%
2023/05/228128.756127.92128.50220,8210.01%
2023/05/1918121.2519121.03123.50-120,4840.00%
2023/05/181113.5010112.00117.50-919,659-0.05%
2023/05/1711109.366108.58107.00519,3850.03%
2023/05/1632107.3128107.82109.50419,1250.02%
2023/05/1511104.4517105.26105.00-618,444-0.03%
2023/05/121698.0216.497.62101.50-0.418,0280.00%
2023/05/111698.0216.497.6295.40-0.417,6570.00%
2023/05/101099.615100.0498.90517,4230.03%
2023/05/098107.695107.60103.00317,1530.02%
2023/05/081105.502106.50109.00-116,130-0.01%
2023/05/05597.84497.6899.10115,7140.01%
2023/05/041398.581898.1499.30-515,651-0.03%
2023/05/03698.08198.9097.40515,6180.03%
2023/05/02398.331199.39103.50-815,474-0.05%
2023/04/28494.88794.7694.90-315,106-0.02%
2023/04/275.491.41591.7692.600.415,1000.00%
2023/04/26692.52693.0392.30014,9700.00%
2023/04/251393.04993.5293.70414,8000.03%
2023/04/24498.45398.8798.80114,4600.01%
2023/04/21195.401194.6095.40-1014,258-0.07%
2023/04/201899.321699.0997.10214,1610.01%
2023/04/191199.82298.2099.00914,0990.06%
2023/04/181398.5511101.3597.90214,3200.01%
2023/04/17398.67398.6397.10014,9210.00%
2023/04/14496.70294.9094.70215,0180.01%
2023/04/13498.6800.0095.00415,1060.03%
2023/04/1100.00288.0088.00-214,422-0.01%
2023/04/07177.20178.7078.90013,8880.00%
2023/04/06273.40471.4873.40-213,320-0.02%
2023/03/31169.10169.6069.30013,1380.00%
2023/03/30169.30270.4070.10-113,147-0.01%
2023/03/29269.1000.0069.50213,1750.02%
2023/03/2700.00171.5069.20-113,199-0.01%
2023/03/24271.20371.4371.60-113,146-0.01%
2023/03/23270.6500.0071.10213,1690.02%
2023/03/21572.22671.9271.20-113,105-0.01%
2023/03/17266.7000.0066.70212,6700.02%
2023/03/1500.00267.3067.40-213,338-0.01%
2023/03/14367.83467.6566.80-113,476-0.01%
2023/03/13567.00567.6667.00013,3950.00%
2023/03/101070.64870.1670.00213,3190.02%
2023/03/09372.83273.3575.50113,0090.01%
2023/03/08572.32471.1572.70112,5130.01%
2023/03/07167.50367.9768.90-212,001-0.02%
2023/03/06365.40764.5765.60-411,557-0.03%
2023/03/03563.16464.0063.00111,3940.01%
2023/03/02263.30264.2063.00011,2920.00%
2023/03/01762.91563.3263.50211,2510.02%
2023/02/24663.70363.1363.00311,2180.03%
2023/02/2300.00163.9064.30-111,108-0.01%
2023/02/22565.28365.0364.80210,8900.02%
2023/02/2100.00763.8064.50-79,936-0.07%
2023/02/20259.95160.3058.7019,3400.01%
2023/02/1700.00857.3457.80-88,918-0.09%
2023/02/16457.00256.2556.0028,6930.02%
2023/02/15355.63257.1055.5018,5370.01%
2023/02/09155.70156.3055.5008,0060.00%
2023/02/0700.00155.3055.10-17,838-0.01%
2023/02/06254.65154.7054.9017,8030.01%
2023/02/02756.73356.1056.0047,6910.05%
2023/02/01456.90457.4056.4007,5490.00%
2023/01/31356.67256.6556.5017,3600.01%
2023/01/1700.002551.8052.30-256,920-0.36%
2023/01/0900.00252.5052.40-26,462-0.03%
2023/01/062852.24152.4052.10276,3310.43%
2023/01/05858.51558.3056.9035,8630.05%
2023/01/04554.921256.6957.60-74,884-0.14%
2023/01/0300.00150.9052.40-14,383-0.02%
2022/12/30148.3000.0048.3013,9910.03%
2022/12/28149.25148.9048.7504,0100.00%
2022/12/27149.90149.0549.1004,0070.00%
2022/12/08148.70149.2049.6004,7710.00%
2022/12/07549.26449.6349.6514,4810.02%
2022/12/0600.00247.0348.70-23,873-0.05%
2022/12/05144.45144.1044.3003,6230.00%
2022/12/02243.80244.0342.7003,5780.00%
2022/11/22241.35241.3541.2003,6840.00%
2022/10/2500.00238.3038.45-23,769-0.05%
2022/10/2400.00238.6538.45-23,772-0.05%
2022/10/20139.2000.0039.0013,7460.03%
2022/10/19241.1500.0040.6523,7180.05%
2022/10/1800.00241.4541.00-23,724-0.05%
2022/10/17140.9000.0041.5013,7040.03%
2022/10/14243.0500.0042.9023,6500.05%
2022/09/29141.9000.0041.7013,1380.03%
2022/09/22143.30144.3044.9002,6340.00%
2022/09/2000.001142.8843.50-111,968-0.56%
2022/09/191141.1800.0040.40111,7550.63%
2022/09/16140.65139.9539.1501,6290.00%
2022/09/1200.00140.5540.55-11,558-0.06%
2022/09/08140.2500.0040.2511,5540.06%
2022/08/31241.03241.1040.7001,3640.00%
2022/08/30240.58240.2039.5501,3030.00%
2022/08/2400.00239.8539.45-21,220-0.16%
2022/08/23138.9000.0038.3511,1840.08%
2022/08/2200.00138.7538.90-11,172-0.09%
2022/08/18340.08440.2939.30-11,131-0.09%
2022/08/17139.00140.0039.0001,0670.00%
2022/08/1600.00238.4838.70-2970-0.21%
2022/08/11136.8500.0036.3019240.11%
2022/07/0800.00135.2035.25-1889-0.11%
2022/06/24135.2000.0035.6011,1770.08%
2022/04/2100.00440.5040.35-41,807-0.22%
2022/04/12442.46542.0542.15-12,426-0.04%
2022/04/06544.3500.0044.6052,2540.22%
2022/03/14140.8000.0042.0511,7430.06%
2022/02/1400.00238.4538.50-21,609-0.12%
2022/01/181240.661242.6540.2001,5070.00%
2022/01/1400.00540.1039.80-51,299-0.38%
2022/01/1300.000.142.5542.70-0.11,204-0.01%
2022/01/121842.411143.3943.5578880.79%
2021/12/2700.00237.0537.10-2499-0.40%
2021/12/13235.8500.0035.9025710.35%
2021/11/1700.00135.5536.35-1613-0.16%
2021/10/140.135.0000.0034.900.18280.01%
2021/10/1200.00336.1036.05-3874-0.34%
2021/09/29339.8500.0039.1539390.32%
2021/07/1400.00545.0043.85-51,905-0.26%
2021/07/1300.00443.5044.30-41,937-0.21%
2021/07/0100.00143.0042.30-12,341-0.04%
2021/06/28543.4000.0043.2052,3900.21%
2021/05/2400.00241.4042.05-22,688-0.07%
2021/05/14241.80240.9041.7002,6770.00%
2021/05/11346.103045.7945.50-272,633-1.03%
2021/05/104152.101151.2149.50302,5691.17%
2021/05/07649.6300.0049.3562,4610.24%
2021/05/06547.68350.1050.1022,2990.09%
2021/05/0300.00350.3049.40-32,211-0.14%
2021/04/28251.5000.0051.3022,1550.09%
2021/04/26149.8000.0049.8012,0820.05%
2021/04/2100.00550.3049.80-52,066-0.24%
2021/04/15250.50350.7350.20-11,992-0.05%
2021/04/13249.8300.0048.6521,9130.10%
2021/04/09150.90149.0050.2001,8570.00%
2021/04/06147.4000.0047.2011,7210.06%
2021/03/03445.45446.1146.4002,7290.00%
2021/02/2500.00144.6044.55-13,034-0.03%
2021/02/17143.5000.0043.8513,1890.03%
2021/02/0400.00241.9042.40-23,260-0.06%
2021/01/1100.00248.5048.30-24,867-0.04%
2021/01/08247.5000.0048.5024,9820.04%
2020/12/2300.00150.4050.40-16,344-0.02%
2020/12/17351.0000.0050.2036,5920.05%
2020/12/14551.30552.5052.4006,7510.00%
2020/12/1100.00153.5052.40-16,811-0.01%
2020/12/10255.50153.8053.9016,8570.01%
2020/12/0900.00355.7054.60-36,968-0.04%
2020/12/08153.9000.0055.0017,5020.01%
2020/12/03353.70154.6053.7027,7270.03%
2020/12/02656.58554.7053.9017,8760.01%
2020/12/0100.00253.1053.60-27,773-0.03%
2020/11/30254.60253.8553.3007,8380.00%
2020/11/27153.10154.0052.9007,8030.00%
2020/11/25753.51652.5252.0017,8630.01%
2020/11/2000.00250.6050.30-27,700-0.03%
2020/11/12148.50148.1048.4008,3140.00%
2020/11/04251.30250.8050.5008,3020.00%
2020/10/2900.003051.2051.60-308,247-0.36%
2020/10/283653.344754.6452.10-118,190-0.13%
2020/10/27152.3000.0051.8017,8700.01%
2020/10/26153.0000.0052.5017,8640.01%
2020/10/231252.931453.1953.00-27,845-0.03%
2020/10/22249.30249.7550.3007,5330.00%
2020/10/212050.9700.0050.40207,5810.26%
2020/10/20250.10149.9550.7017,6270.01%
2020/10/151051.10250.5051.6087,9160.10%
2020/10/142750.661351.6551.00147,7920.18%
2020/10/13150.4000.0049.3517,7460.01%
2020/10/12347.72150.3050.8027,5630.03%
2020/09/30142.8000.0042.2517,2060.01%
2020/09/28142.9000.0042.6017,1570.01%
2020/09/25243.50242.9541.9007,1530.00%
2020/09/2400.002143.7743.45-216,989-0.30%
2020/09/2300.00144.7044.15-16,934-0.01%
2020/09/182045.4500.0044.90206,7290.30%
2020/09/15444.80344.3544.4016,5510.02%
2020/09/11348.322948.0546.65-266,258-0.42%
2020/09/10145.8000.0044.9015,7230.02%
2020/09/091042.7000.0042.65105,5650.18%
2020/09/07543.65642.3842.05-15,442-0.02%
2020/09/03141.45141.8041.1505,1780.00%
2020/09/0100.00139.8539.65-14,992-0.02%
2020/08/311740.89141.5040.80164,9050.33%
2020/08/2800.002038.4038.70-204,688-0.43%
2020/08/272039.1500.0038.75204,6550.43%
2020/08/2500.00239.0538.00-24,514-0.04%
2020/08/21137.1000.0037.5514,3160.02%
2020/08/2000.002236.2235.90-224,217-0.52%
2020/08/192339.38139.5038.20224,0970.54%
2020/08/18137.40338.9739.05-23,997-0.05%
2020/08/17138.20136.9538.3003,7110.00%
2020/08/11134.6000.0034.2513,3380.03%
2020/08/06435.05135.7535.7533,2130.09%
2020/08/0500.001034.4433.95-103,113-0.32%
2020/07/301034.7500.0033.85103,0590.33%
2020/07/27133.9500.0032.9512,8740.03%
2020/07/23137.5000.0036.2512,6450.04%
2020/07/1500.00231.9331.00-21,749-0.11%
2020/07/09230.7300.0030.5521,4510.14%
2020/06/17629.80628.8028.7501,1550.00%
2020/06/05126.85126.7026.8501,0330.00%
2020/06/0200.00425.9025.90-41,060-0.38%
2020/05/22526.3000.0025.5051,0910.46%
2020/05/1300.00127.4527.45-11,095-0.09%
2020/05/0600.00427.9828.10-41,231-0.32%
2020/05/05927.9400.0028.4591,3070.69%
2020/02/1000.00231.9031.90-21,128-0.18%
2020/02/07231.4000.0031.3521,0880.18%
2020/01/0900.00227.8528.30-2666-0.30%
2020/01/03528.3500.0028.3056720.74%
2019/12/1800.00229.9530.15-2618-0.32%
2019/11/27228.0000.0028.7025080.39%
2019/11/2600.00328.1028.20-3488-0.61%
2019/11/1400.00326.5526.65-3448-0.67%
2019/07/1900.00128.9528.90-11,208-0.08%
2019/06/2800.00125.6025.55-1888-0.11%
2019/06/2700.004225.5025.60-42865-4.85%
2019/06/184226.4000.0026.45428405.00%
2019/06/06127.1500.0027.0015820.17%
2019/05/0900.000.520.9021.05-0.5357-0.14%
2019/01/2300.00121.1021.00-1290-0.34%
2019/01/22220.63120.6520.7012610.38%
2018/10/0900.00421.6021.55-41,161-0.34%
2018/10/01224.0000.0024.3021,0030.20%
2018/09/28224.0500.0023.2529730.21%
2018/09/19524.50524.9025.2007990.00%
2018/08/1300.00521.4021.65-5915-0.55%
2018/06/2700.00223.5523.55-24,753-0.04%
2018/06/19222.6000.0022.6525,0790.04%
2018/06/14223.2000.0022.4525,0420.04%
2018/05/28122.4000.0022.3014,8570.02%
2018/05/25123.3500.0022.9014,8370.02%
2018/05/17124.00124.0524.0504,7980.00%
2018/04/3000.001227.0026.85-124,346-0.28%
2018/04/23129.10230.1529.10-13,793-0.03%
2018/04/20229.3300.0029.1023,6880.05%
2018/04/101231.6500.0028.35122,7200.44%
2018/04/0900.001031.4531.45-102,444-0.41%
2018/03/31126.45126.1025.8501,9870.00%
2018/03/30226.70226.6326.1501,8670.00%
2018/03/12121.4000.0021.4519520.10%
2018/02/0900.00219.5020.10-21,121-0.18%
2018/01/29220.9500.0020.9021,2320.16%
2018/01/0900.00222.3022.10-21,032-0.19%
華城前三季EPS 9.48元UDN聯合新聞網－13天前
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章