和大 (1536)-統一-金門券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
65.6
漲跌
▲1.7
漲幅
+2.66%
成交量
15,908張
產業
上市汽車類股
722人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	11	63.91	25	64.38	65.60	-14	7,345	-0.19%
2024/12/04	2	65.40	2	66.00	65.10	0	6,854	0.00%
2024/12/03	0	0.00	11	65.76	66.00	-11	6,852	-0.16%
2024/12/02	12	67.41	17	67.13	66.20	-5	6,674	-0.07%
2024/11/29	2	62.40	2	62.70	64.60	0	6,081	0.00%
2024/11/28	6	62.10	7	63.09	60.30	-1	5,885	-0.02%
2024/11/27	18	68.44	4	67.65	63.10	14	5,516	0.25%
2024/11/22	0	0.00	3	61.00	60.10	-3	4,055	-0.07%
2024/11/21	1	60.10	0	0.00	59.50	1	4,015	0.02%
2024/11/11	0	0.00	2	61.15	60.70	-2	5,037	-0.04%
2024/11/08	3	62.30	12	61.38	61.40	-9	5,096	-0.18%
2024/11/07	7	61.31	0	0.00	62.00	7	5,149	0.14%
2024/10/25	2	58.10	0	0.00	58.00	2	5,917	0.03%
2024/10/22	1	58.20	1	58.10	58.00	0	5,787	0.00%
2024/10/21	3	57.73	3	58.13	59.30	0	5,834	0.00%
2024/10/17	1	57.50	0	0.00	58.60	1	5,768	0.02%
2024/10/11	0	0.00	1	52.80	55.00	-1	7,001	-0.01%
2024/10/09	3	55.97	0	0.00	55.90	3	7,351	0.04%
2024/09/19	0	57.70	0.2	57.70	59.70	-0.1	9,737	0.00%
2024/09/16	1	58.70	0	0.00	59.00	1	9,691	0.01%
2024/09/12	1	58.70	0	0.00	59.60	1	9,694	0.01%
2024/09/11	0	0.00	1	58.00	57.90	-1	9,729	-0.01%
2024/08/29	1	66.70	0	0.00	68.20	1	9,364	0.01%
2024/08/28	5	67.84	37	67.84	68.50	-32	9,326	-0.34%
2024/08/20	0	0.00	10.4	67.77	67.50	-10.4	9,420	-0.11%
2024/08/19	0	0.00	1	68.30	67.90	-1	9,461	-0.01%
2024/08/16	11	68.94	3	69.03	69.20	8	9,450	0.08%
2024/08/14	28	70.56	27	68.13	68.00	1	9,214	0.01%
2024/08/13	7	67.33	6	67.90	67.90	1	8,917	0.01%
2024/08/07	21	66.90	21	67.48	66.20	0	8,038	0.00%
2024/08/06	3	64.30	0	0.00	63.30	3	7,842	0.04%
2024/08/05	11	63.59	0	0.00	62.00	11	7,698	0.14%
2024/08/02	6	70.37	0	0.00	68.80	6	7,563	0.08%
2024/08/01	14	70.60	8	73.10	72.10	6	7,407	0.08%
2024/07/31	10	65.80	2	66.35	67.10	8	7,120	0.11%
2024/07/30	5	64.58	0	0.00	65.30	5	7,023	0.07%
2024/07/18	2	69.80	2	69.40	68.70	0	6,739	0.00%
2024/07/17	2	71.90	7	71.93	71.10	-5	6,585	-0.08%
2024/07/16	0	0.00	1	73.70	73.80	-1	6,361	-0.02%
2024/07/15	4	74.75	1	75.60	75.00	3	6,172	0.05%
2024/07/12	6	73.88	20	74.26	74.50	-14	5,798	-0.24%
2024/07/11	15	72.57	30	72.90	71.60	-15	5,226	-0.29%
2024/07/10	22	70.80	24	71.39	71.20	-2	4,822	-0.04%
2024/07/09	23	67.46	5	67.80	67.20	18	4,320	0.42%
2024/07/08	7	68.36	6	68.45	69.80	1	3,805	0.03%
2024/07/05	13	62.56	22	59.38	63.50	-9	3,146	-0.29%
2024/07/04	11	59.52	20	57.97	57.80	-9	2,546	-0.35%
2024/06/19	1	56.30	0	0.00	56.30	1	2,230	0.04%
2024/06/18	2	57.00	0	0.00	56.80	2	2,210	0.09%
2024/06/17	0	0.00	2	54.40	55.00	-2	2,140	-0.09%
2024/06/12	3	54.30	0	0.00	54.20	3	2,135	0.14%
2024/06/04	0	0.00	1	57.30	57.80	-1	2,114	-0.05%
2024/05/31	2	58.90	0	0.00	59.40	2	2,073	0.10%
2024/05/30	3	57.63	0	0.00	59.00	3	1,949	0.15%
2024/05/21	5	53.70	0	0.00	55.20	5	1,998	0.25%
2024/05/06	0	0.00	3	53.80	53.50	-3	2,042	-0.15%
2024/04/24	0	0.00	1	55.80	55.20	-1	1,957	-0.05%
2024/04/18	3	53.40	0	0.00	53.90	3	1,857	0.16%
2024/04/16	0	0.00	1	51.90	50.90	-1	1,817	-0.06%
2024/04/12	3	54.50	0	0.00	54.10	3	1,799	0.17%
2024/04/11	2	55.30	0	0.00	55.30	2	1,793	0.11%
2024/03/26	0	0.00	5	50.90	50.50	-5	1,663	-0.30%
2024/03/13	2	53.80	0	0.00	52.80	2	1,706	0.12%
2024/03/12	3	53.00	0	0.00	53.60	3	1,704	0.18%
2024/03/06	0	53.70	0	0.00	53.60	0	1,654	0.00%
2024/03/05	2	54.50	0	0.00	54.10	2	1,651	0.12%
2024/03/04	4	55.25	0	0.00	54.60	4	1,631	0.25%
2024/02/29	7	55.19	0	0.00	56.40	7	1,567	0.45%
2024/02/27	2	56.00	2	56.00	56.00	0	1,517	0.00%
2024/02/26	5	57.34	0	0.00	57.30	5	1,443	0.35%
2024/02/23	4	54.25	0	0.00	54.60	4	1,284	0.31%
2024/02/22	0.3	52.80	0	0.00	52.20	0.3	1,048	0.03%
2024/02/15	0	50.60	0	0.00	50.60	0	913	0.00%
2024/01/31	0	52.50	0	0.00	52.50	0	826	0.00%
2024/01/26	0	53.90	0	0.00	53.70	0	803	0.00%
2024/01/25	1	53.40	0	0.00	53.00	1	792	0.13%
2023/12/07	0	63.10	0	0.00	63.00	0	466	0.01%
2023/11/06	0.1	63.55	0	0.00	63.50	0.1	465	0.01%
2023/10/19	0	63.60	0	0.00	63.30	0	532	0.00%
2023/09/28	0	63.80	0	0.00	63.90	0	620	0.00%
2023/08/23	0	63.90	0	0.00	63.90	0	959	0.00%
2023/08/14	1	62.10	0	0.00	62.40	1	963	0.10%
2023/08/08	1	64.90	0	0.00	65.00	1	933	0.11%
2023/08/02	0	0.00	0.5	66.00	66.00	-0.5	930	-0.05%
2023/08/01	1	66.90	2	66.60	66.60	-1	921	-0.11%
2023/07/26	0	66.10	0	0.00	66.20	0	914	0.00%
2023/07/18	2	66.40	2	66.50	66.40	0	934	0.00%
2023/07/17	1	67.10	0	0.00	67.20	1	929	0.11%
2023/07/14	0	67.40	0	0.00	67.40	0	923	0.00%
2023/07/07	1	70.10	0	0.00	70.10	1	909	0.11%
2023/06/27	0	0.00	0	70.60	70.50	0	875	0.00%
2023/06/14	0	75.00	0	0.00	74.80	0	794	0.00%
2023/05/31	0	0.00	2	72.20	72.20	-2	813	-0.25%
2023/04/25	2	70.20	0	0.00	69.00	2	1,073	0.19%
2023/04/14	0.1	74.20	0	0.00	74.10	0.1	1,190	0.01%
2023/04/13	0	72.70	0	0.00	72.60	0	1,217	0.00%
2023/04/06	2	71.80	0	0.00	71.90	2	1,280	0.16%
2023/03/28	0	0.00	0	71.50	71.20	0	1,316	0.00%
2023/03/27	0	73.30	0	0.00	72.20	0	1,320	0.00%
2023/03/22	1	71.70	1	72.10	72.20	0	1,364	0.00%
2023/03/03	0.1	72.10	0	0.00	71.70	0.1	1,525	0.00%
2023/02/21	1	74.80	1	74.30	73.70	0	1,575	0.00%
2023/02/14	0	0.00	10	72.30	71.60	-10	1,841	-0.54%
2023/02/06	0.1	73.80	0	0.00	73.10	0.1	1,892	0.01%
2023/02/03	1	73.80	1	74.00	73.70	0	1,917	0.00%
2023/02/02	0	0.00	6	73.30	73.40	-6	1,902	-0.32%
2023/01/31	0	0.00	1	72.40	72.00	-1	1,916	-0.05%
2023/01/30	1	71.60	0	0.00	71.60	1	1,917	0.05%
2023/01/12	0	67.90	0	0.00	67.50	0	2,078	0.00%
2023/01/09	0.1	67.60	0	0.00	67.60	0.1	2,221	0.00%
2023/01/04	0.1	65.79	0	0.00	65.70	0.1	2,250	0.00%
2022/12/29	0	66.70	0	0.00	66.80	0	2,311	0.00%
2022/12/21	0	70.50	1	70.10	70.00	-1	2,716	-0.04%
2022/12/20	0	71.20	0	0.00	70.50	0	2,824	0.00%
2022/12/19	1	72.70	0	0.00	72.70	1	2,875	0.04%
2022/12/16	1	73.40	0	0.00	73.40	1	2,918	0.03%
2022/12/07	1	72.80	0	0.00	72.60	1	3,444	0.03%
2022/12/02	0	0.00	1	75.50	75.80	-1	3,686	-0.03%
2022/11/30	2	75.40	0	0.00	75.00	2	3,685	0.05%
2022/11/29	0	0.00	2	74.65	75.30	-2	3,713	-0.05%
2022/11/28	1	73.60	0	0.00	73.40	1	3,765	0.03%
2022/11/24	1	73.50	0	0.00	72.80	1	3,860	0.03%
2022/11/23	0	0.00	0.4	72.00	72.20	-0.4	3,982	-0.01%
2022/11/22	0	0.00	1	71.00	71.50	-1	4,188	-0.02%
2022/11/21	10	72.40	0	0.00	71.50	10	4,266	0.23%
2022/11/16	6	71.60	0	0.00	71.50	6	4,242	0.14%
2022/11/15	2	72.05	2	72.10	72.10	0	4,247	0.00%
2022/11/14	0	0.00	4	72.70	73.10	-4	4,220	-0.09%
2022/11/11	5	74.17	1	73.70	71.50	4	4,185	0.10%
2022/11/10	2	77.15	2	75.20	74.60	0	4,083	0.00%
2022/11/09	2	77.45	1	77.70	77.60	1	4,021	0.02%
2022/11/08	3.2	77.13	2	78.40	76.00	1.2	4,008	0.03%
2022/11/04	1	75.80	1	75.30	75.70	0	4,017	0.00%
2022/11/02	1.2	76.32	1	76.40	76.10	0.2	4,029	0.01%
2022/10/25	1	75.40	1	76.10	75.90	0	4,158	0.00%
2022/10/20	0	0.00	2	73.40	72.10	-2	4,139	-0.05%
2022/10/19	2	75.85	2	74.50	74.60	0	4,066	0.00%
2022/10/12	1	83.30	1	84.20	84.20	0	3,953	0.00%
2022/10/07	0.2	89.30	0	0.00	87.30	0.2	3,930	0.00%
2022/10/06	1	92.20	1	90.50	90.50	0	3,886	0.00%
2022/10/05	0	0.00	1	92.20	92.20	-1	3,857	-0.03%
2022/09/28	1	93.10	1	90.30	90.20	0	3,571	0.00%
2022/09/26	0	0.00	2	89.70	88.20	-2	3,349	-0.06%
2022/09/23	1	94.00	0	0.00	91.50	1	3,295	0.03%
2022/09/20	0	0.00	1	93.70	93.70	-1	3,213	-0.03%
2022/09/19	0	0.00	1	92.90	92.90	-1	3,153	-0.03%
2022/09/16	1	94.10	0	94.00	92.50	1	3,086	0.03%
2022/09/15	3	97.43	0	0.00	93.80	3	3,022	0.10%
2022/09/14	1	90.30	46	92.64	95.00	-45	2,843	-1.58%
2022/09/13	45	91.96	1	92.50	92.10	44	2,618	1.68%
2022/09/12	1	90.30	2	90.05	90.30	-1	2,510	-0.04%
2022/09/08	0	0.00	1	87.50	89.50	-1	2,434	-0.04%
2022/09/07	1	85.60	1	86.00	85.60	0	2,340	0.00%
2022/09/06	1	85.30	1	85.60	84.40	0	2,307	0.00%
2022/09/05	20	85.12	69	84.11	84.10	-49	2,287	-2.14%
2022/09/02	30	88.90	24	90.20	87.60	6	2,233	0.27%
2022/09/01	50	88.09	1	87.90	88.10	49	2,120	2.31%
2022/08/31	2	87.60	2	88.40	87.80	0	2,064	0.00%
2022/08/30	1	90.10	2	87.70	87.20	-1	1,991	-0.05%
2022/08/29	4	87.30	4	87.70	88.00	0	1,842	0.00%
2022/08/26	1	84.20	0	0.00	86.10	1	1,628	0.06%
2022/08/23	0	0.00	1	74.40	76.80	-1	1,515	-0.07%
2022/08/19	1	79.30	0	0.00	79.40	1	1,487	0.07%
2022/08/18	1	78.20	1	78.60	79.90	0	1,474	0.00%
2022/08/11	0.1	77.50	0	0.00	77.60	0.1	1,384	0.01%
2022/08/08	0	0.00	10	75.20	77.60	-10	1,358	-0.74%
2022/08/02	1	81.70	1	81.50	82.00	0	1,265	0.00%
2022/08/01	0	0.00	1	80.80	80.80	-1	1,202	-0.08%
2022/07/29	11	79.90	0	0.00	81.40	11	1,127	0.98%
2022/07/22	2	76.35	2	74.80	74.10	0	968	0.00%
2022/07/20	0	76.10	0	0.00	76.00	0	910	0.00%
2022/07/19	1	75.00	1	75.20	74.60	0	882	0.00%
2022/07/18	2	74.00	2	75.20	75.20	0	856	0.00%
2022/07/01	0	0.00	1	59.80	59.90	-1	693	-0.14%
2022/06/29	0	0.00	1	63.30	63.30	-1	657	-0.15%
2022/06/27	0	67.00	0	0.00	67.20	0	661	0.00%
2022/05/26	0	72.50	0	0.00	72.90	0	629	0.00%
2022/04/15	0	0.00	10	78.33	78.20	-10	700	-1.43%
2022/04/06	0.1	80.53	0	0.00	80.20	0.1	697	0.01%
2022/03/31	0	81.20	0	0.00	81.50	0	701	0.01%
2022/03/08	0	73.07	0	0.00	73.00	0	709	0.00%
2022/03/07	0	0.00	0	77.00	76.60	0	683	0.00%
2022/02/23	0	80.90	0	0.00	80.80	0	709	0.00%
2022/02/10	0.1	83.50	0	0.00	83.30	0.1	759	0.01%
2022/02/09	10	83.50	0	0.00	84.40	10	759	1.32%
2022/01/13	0	0.00	1	88.10	88.10	-1	749	-0.13%
2021/12/21	0.2	91.00	0	0.00	91.60	0.2	730	0.03%
2021/12/14	0.3	90.50	0	0.00	90.20	0.3	729	0.04%
2021/12/08	0.1	91.20	0	0.00	91.10	0.1	720	0.01%
2021/12/03	1	90.70	0	0.00	91.10	1	760	0.13%
2021/10/21	0.2	91.60	0	0.00	91.20	0.2	765	0.03%
2021/10/08	0	0.00	2	88.40	88.40	-2	917	-0.22%
2021/08/20	0	0.00	2	92.50	92.20	-2	1,777	-0.11%
2021/07/28	0	0.00	1	95.10	97.10	-1	2,014	-0.05%
2021/07/23	0	0.00	1	101.50	101.00	-1	2,068	-0.05%
2021/07/21	5	105.30	1	105.50	103.50	4	2,089	0.19%
2021/07/14	1	102.00	0	0.00	101.00	1	2,157	0.05%
2021/06/30	0	0.00	10	108.00	107.50	-10	2,271	-0.44%
2021/06/24	0	0.00	1	109.50	110.00	-1	2,135	-0.05%
2021/06/23	2	109.00	0	0.00	109.00	2	2,046	0.10%
2021/06/22	10	102.50	2	100.50	100.50	8	1,992	0.40%
2021/06/21	0	0.00	1	100.50	100.50	-1	2,005	-0.05%
2021/06/11	0	0.00	10	98.40	98.20	-10	2,107	-0.47%
2021/06/10	2	99.10	0	0.00	99.10	2	2,063	0.10%
2021/05/28	10	93.40	0	0.00	92.60	10	2,174	0.46%
2021/05/20	0	0.00	5	88.70	89.00	-5	2,331	-0.21%
2021/05/18	0	0.00	5	86.04	88.10	-5	2,389	-0.21%
2021/05/11	5	97.50	0	0.00	93.30	5	2,528	0.20%
2021/05/07	5	99.50	0	0.00	100.50	5	2,587	0.19%
2021/05/04	1	99.00	0	0.00	97.60	1	3,064	0.03%
2021/05/03	0.2	101.00	0	0.00	100.50	0.2	3,043	0.01%
2021/04/28	0	103.00	0	0.00	102.50	0	3,081	0.00%
2021/04/13	0	0.00	0.6	114.00	112.50	-0.6	3,914	-0.01%
2021/04/08	0	0.00	5	116.00	116.00	-5	4,300	-0.12%
2021/04/07	0	0.00	1	116.00	117.00	-1	4,282	-0.02%
2021/04/06	0	0.00	2	117.00	116.50	-2	4,293	-0.05%
2021/04/01	1	118.50	1	116.00	114.00	0	4,281	0.00%
2021/03/31	0	0.00	2	114.50	116.00	-2	4,257	-0.05%
2021/03/19	2	107.00	0	0.00	107.00	2	4,401	0.05%
2021/03/17	2	109.50	0	0.00	109.50	2	4,611	0.04%
2021/03/16	0.8	109.50	0	0.00	110.00	0.8	4,647	0.02%
2021/02/24	0	0.00	2	115.00	115.00	-2	5,220	-0.04%
2021/02/18	0	0.00	1	120.00	118.50	-1	5,090	-0.02%
2021/02/17	1	119.00	0	0.00	120.00	1	5,073	0.02%
2021/02/04	0	0.00	1	118.50	120.00	-1	5,029	-0.02%
2021/01/29	0	0.00	1	117.50	115.00	-1	4,878	-0.02%
2021/01/28	0	0.00	3	119.50	119.50	-3	4,799	-0.06%
2021/01/27	26	125.83	23	129.41	125.00	3	4,685	0.06%
2021/01/26	0	0.00	1	119.00	119.00	-1	4,379	-0.02%
2021/01/25	1	117.00	0	0.00	117.50	1	4,311	0.02%
2021/01/19	0	0.00	1	121.00	118.50	-1	4,208	-0.02%
2021/01/18	5	119.00	0	0.00	119.50	5	4,185	0.12%
2021/01/15	0	0.00	12	122.58	120.50	-12	4,171	-0.29%
2021/01/14	1	124.50	3	124.17	125.00	-2	4,089	-0.05%
2021/01/06	4	124.00	0	0.00	118.50	4	3,523	0.11%
2021/01/05	13	122.27	1	121.50	120.50	12	3,289	0.36%
2020/12/28	1	106.50	0	0.00	107.00	1	2,734	0.04%
2020/12/23	0	0.00	1	103.00	103.00	-1	2,686	-0.04%
2020/12/21	0	0.00	8	106.00	104.50	-8	2,752	-0.29%
2020/12/11	1	113.50	0	0.00	114.50	1	2,366	0.04%
2020/12/10	0	0.00	12	108.17	108.50	-12	2,163	-0.55%
2020/12/08	0	0.00	1	108.00	108.00	-1	2,057	-0.05%
2020/12/07	4	110.50	2	108.00	110.50	2	2,045	0.10%
2020/12/04	7	107.00	0	0.00	109.50	7	1,908	0.37%
2020/12/03	10	101.50	4	99.20	101.50	6	1,624	0.37%
2020/11/25	2	101.05	1	99.60	99.20	1	1,652	0.06%
2020/11/19	2	95.80	0	0.00	96.00	2	1,718	0.12%
2020/11/13	3	96.53	1	96.30	95.50	2	1,728	0.12%
2020/11/12	0	0.00	1	94.60	94.60	-1	1,683	-0.06%
2020/11/09	2	95.10	0	0.00	92.40	2	1,696	0.12%
2020/11/06	0	0.00	2	91.40	91.50	-2	1,656	-0.12%
2020/10/30	1	88.00	0	0.00	88.00	1	1,674	0.06%
2020/10/27	0	0.00	1	90.50	90.10	-1	1,704	-0.06%
2020/10/23	2	91.35	0	0.00	92.70	2	1,684	0.12%
2020/10/22	1	91.70	0	0.00	90.50	1	1,680	0.06%
2020/10/06	0	0.00	1	97.10	97.10	-1	1,728	-0.06%
2020/09/24	2	96.35	1	96.80	93.20	1	1,871	0.05%
2020/09/16	1	101.00	0	0.00	100.00	1	1,896	0.05%
2020/09/08	0	0.00	1	101.00	101.50	-1	2,115	-0.05%
2020/08/10	1	96.10	1	95.90	95.90	0	2,526	0.00%
2020/08/06	1	99.00	1	98.10	98.30	0	2,557	0.00%
2020/08/05	1	96.20	0	0.00	97.40	1	2,623	0.04%
2020/07/27	0	0.00	1	97.50	96.90	-1	2,876	-0.03%
2020/07/22	10	103.35	10	102.00	102.00	0	2,876	0.00%
2020/07/21	1	103.50	0	0.00	103.50	1	2,872	0.03%
2020/07/07	1	109.00	2	109.25	107.00	-1	3,122	-0.03%
2020/07/02	0	0.00	1	104.50	104.50	-1	3,169	-0.03%
2020/07/01	1	103.50	0	0.00	102.50	1	3,167	0.03%
2020/06/18	1	108.00	0	0.00	107.50	1	3,771	0.03%
2020/06/15	1	107.50	0	0.00	106.00	1	3,829	0.03%
2020/06/12	1	102.50	1	104.50	110.00	0	3,716	0.00%
2020/06/11	0	0.00	2	105.00	103.50	-2	3,607	-0.06%
2020/06/09	12	103.75	12	103.58	102.50	0	3,501	0.00%
2020/06/05	0	0.00	13	99.49	99.40	-13	3,363	-0.39%
2020/06/04	0	0.00	1	100.50	100.00	-1	3,388	-0.03%
2020/06/03	1	96.50	1	97.90	98.00	0	3,374	0.00%
2020/05/28	3	96.40	0	0.00	94.70	3	3,352	0.09%
2020/05/27	3	95.13	0	0.00	95.00	3	3,353	0.09%
2020/05/22	7	96.27	0	0.00	95.60	7	3,380	0.21%
2020/05/21	2	99.40	0	0.00	98.90	2	3,388	0.06%
2020/05/20	0	0.00	5	97.60	98.50	-5	3,367	-0.15%
2020/05/06	0	0.00	8	96.00	95.00	-8	3,281	-0.24%
2020/05/05	2	95.40	0	0.00	92.80	2	3,261	0.06%
2020/05/04	0	0.00	4	91.58	92.40	-4	3,284	-0.12%
2020/04/29	0	0.00	5	87.20	86.80	-5	3,189	-0.16%
2020/04/28	2	86.90	13	86.48	86.80	-11	3,204	-0.34%
2020/04/23	1	85.30	0	0.00	85.00	1	3,233	0.03%
2020/04/22	3	82.30	0	0.00	82.50	3	3,208	0.09%
2020/04/21	3	83.30	1	82.10	82.30	2	3,252	0.06%
2020/04/20	2	86.10	0	0.00	85.80	2	3,259	0.06%
2020/04/16	0	0.00	1	86.60	86.50	-1	3,287	-0.03%
2020/04/15	13	86.45	0	0.00	89.00	13	3,298	0.39%
2020/04/13	5	80.30	0	0.00	79.80	5	3,389	0.15%
2020/04/09	0	0.00	1	83.40	81.40	-1	3,612	-0.03%
2020/04/08	2	82.00	0	0.00	83.00	2	3,560	0.06%
2020/04/07	0	0.00	3	77.73	78.00	-3	3,487	-0.09%
2020/04/06	0	0.00	4	76.20	75.40	-4	3,430	-0.12%
2020/04/01	0	0.00	4	75.80	76.50	-4	3,404	-0.12%
2020/03/30	0	0.00	4	77.03	77.90	-4	3,371	-0.12%
2020/03/27	16	80.70	1	81.00	79.30	15	3,367	0.45%
2020/03/26	1	75.30	0	0.00	75.50	1	3,198	0.03%
2020/03/25	1	70.10	0	0.00	71.20	1	3,033	0.03%
2020/03/23	2	73.05	0	0.00	72.90	2	2,812	0.07%
2020/03/20	0	0.00	1	82.60	81.00	-1	2,809	-0.04%
2020/03/19	1	80.10	0	0.00	80.10	1	2,751	0.04%
2020/03/18	0	0.00	1	88.30	88.90	-1	2,707	-0.04%
2020/03/12	0	0.00	1	95.80	96.30	-1	2,564	-0.04%
2020/03/03	1	117.50	0	0.00	116.00	1	2,303	0.04%
2020/03/02	0	0.00	1	115.00	115.00	-1	2,310	-0.04%
2020/02/27	0	0.00	1	118.50	115.50	-1	2,285	-0.04%
2020/02/26	0	0.00	1	120.00	120.00	-1	2,245	-0.04%
2020/02/21	1	123.50	1	124.00	124.00	0	2,187	0.00%
2020/02/19	0	0.00	9	123.00	123.50	-9	2,107	-0.43%
2020/02/13	4	116.75	0	0.00	116.00	4	2,001	0.20%
2020/02/12	0	0.00	1	118.00	118.00	-1	1,995	-0.05%
2020/02/07	2	117.50	0	0.00	117.00	2	1,956	0.10%
2020/02/06	1	121.50	3	121.67	122.00	-2	1,914	-0.10%
2020/02/05	1	124.00	0	0.00	123.00	1	1,891	0.05%
2020/02/04	0	0.00	1	122.50	123.00	-1	1,812	-0.06%
2020/01/31	1	117.00	0	0.00	120.00	1	1,716	0.06%
2020/01/17	10	123.55	0	0.00	123.00	10	1,725	0.58%
2020/01/15	1	124.50	0	0.00	122.50	1	1,848	0.05%
2020/01/10	2	120.00	0	0.00	121.50	2	1,726	0.12%
2020/01/06	1	125.00	1	123.00	123.00	0	1,351	0.00%
2020/01/03	1	121.00	0	0.00	121.00	1	1,218	0.08%
2019/11/28	0	0.00	3	113.00	113.00	-3	1,054	-0.28%
2019/10/24	3	112.00	0	0.00	115.50	3	1,298	0.23%
2019/09/02	20	117.75	20	116.50	116.50	0	1,637	0.00%
2019/08/29	0	0.00	1	115.00	114.50	-1	1,570	-0.06%
2019/08/22	1	111.00	0	0.00	108.50	1	1,521	0.07%
2019/08/13	0	0.00	4	104.50	108.00	-4	1,591	-0.25%
2019/08/06	0	0.00	2	110.00	110.50	-2	1,717	-0.12%
2019/06/03	6	90.55	0	0.00	91.00	6	1,861	0.32%
2019/05/23	0	0.00	1	89.70	91.90	-1	1,890	-0.05%
2019/05/21	1	92.40	0	0.00	93.70	1	1,891	0.05%
2019/05/06	0	0.00	1	111.50	111.50	-1	1,383	-0.07%
2019/04/30	1	112.50	0	0.00	112.50	1	1,390	0.07%
2019/04/18	0	0.00	1	114.50	114.00	-1	1,445	-0.07%
2019/04/10	0	0.00	1	117.50	118.50	-1	1,434	-0.07%
2019/04/02	0	0.00	3	114.50	114.00	-3	1,371	-0.22%
2019/03/22	4	114.63	0	0.00	116.00	4	1,313	0.30%
2019/03/15	0	0.00	2	116.50	117.50	-2	1,293	-0.15%
2019/03/14	2	114.50	0	0.00	115.00	2	1,290	0.16%
2019/01/23	0	0.00	1	119.50	121.00	-1	1,681	-0.06%
2019/01/22	1	118.50	0	0.00	119.00	1	1,706	0.06%
2018/12/18	0	0.00	1	125.00	125.00	-1	2,225	-0.04%
2018/12/11	1	120.50	0	0.00	120.50	1	2,570	0.04%
2018/12/04	1	136.50	0	0.00	132.00	1	2,481	0.04%
2018/11/16	5	126.50	5	127.00	127.00	0	2,236	0.00%
2018/11/08	3	125.50	3	126.50	125.00	0	2,203	0.00%
2018/10/30	2	128.75	2	127.75	127.00	0	2,037	0.00%
2018/10/29	1	125.00	1	125.50	129.00	0	2,051	0.00%
2018/09/19	10	135.00	10	137.00	136.50	0	1,826	0.00%
2018/08/23	0	0.00	1	124.50	124.50	-1	2,242	-0.04%
2018/07/25	0	0.00	1	132.50	133.00	-1	2,533	-0.04%
2018/07/24	1	128.00	1	128.00	129.00	0	2,531	0.00%
2018/06/26	5	144.50	5	144.00	144.00	0	2,704	0.00%
2018/06/21	1	149.00	0	0.00	149.00	1	2,738	0.04%
2018/06/20	5	148.00	6	150.17	149.00	-1	2,777	-0.04%
2018/06/15	1	153.50	5	154.50	154.50	-4	2,765	-0.14%
2018/06/13	6	153.00	11	151.68	150.00	-5	2,917	-0.17%
2018/06/12	5	153.00	5	149.50	148.00	0	2,897	0.00%
2018/06/08	5	150.50	0	0.00	149.00	5	2,863	0.17%
2018/06/07	2	151.00	2	156.50	156.00	0	2,788	0.00%
2018/05/18	1	140.00	0	0.00	138.00	1	2,441	0.04%
2018/04/16	0	0.00	6	130.50	130.00	-6	2,779	-0.22%
2018/03/20	6	139.58	0	0.00	137.00	6	2,768	0.22%
2018/01/31	0	0.00	1	123.50	123.00	-1	2,342	-0.04%
2018/01/29	1	123.50	0	0.00	123.50	1	2,331	0.04%
2018/01/16	0	0.00	1	130.50	131.00	-1	2,187	-0.05%
2018/01/12	0	0.00	1	132.00	130.50	-1	2,201	-0.05%
2018/01/10	1	128.00	0	0.00	131.00	1	2,199	0.05%
2018/01/04	1	138.50	0	0.00	141.50	1	2,193	0.05%