濱川 (1569)-統一-金門券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	53.70	1	55.00	56.30	0	6,345	0.00%
2024/11/19	0	0.00	3	49.40	49.40	-3	5,066	-0.06%
2024/11/14	0	0.00	1	44.70	44.70	-1	4,867	-0.02%
2024/10/25	0	0.00	1	41.35	41.30	-1	4,452	-0.02%
2024/10/21	0	0.00	1	40.80	40.00	-1	4,165	-0.02%
2024/10/16	0	0.00	3	38.40	38.95	-3	4,054	-0.07%
2024/10/04	0	0.00	1	37.75	37.95	-1	4,527	-0.02%
2024/10/01	1	35.95	0	0.00	36.00	1	4,355	0.02%
2024/09/27	0	0.00	1	32.50	32.80	-1	3,679	-0.03%
2024/09/24	0	0.00	4	34.10	32.80	-4	3,433	-0.12%
2024/08/27	1	28.85	1	29.15	28.75	0	2,855	0.00%
2024/08/02	1	31.95	0	0.00	31.00	1	2,205	0.05%
2024/08/01	0	0.00	3	30.95	30.60	-3	2,064	-0.15%
2024/07/11	5	31.44	4	31.43	30.10	1	1,142	0.09%
2024/07/10	0	0.00	9	29.81	30.85	-9	868	-1.04%
2024/07/08	0	0.00	1	27.55	27.65	-1	571	-0.18%
2024/06/11	3	23.90	0	0.00	23.65	3	264	1.13%
2024/06/07	5	24.40	0	0.00	24.35	5	260	1.92%
2024/06/06	8	24.43	0	0.00	24.30	8	260	3.07%
2024/06/05	2	24.70	0	0.00	24.60	2	268	0.74%
2024/03/01	0	0.00	2	25.20	25.15	-2	425	-0.47%
2024/02/27	2	24.55	0	0.00	24.80	2	399	0.50%
2024/01/25	4	24.95	0	0.00	24.95	4	318	1.25%
2024/01/18	2	23.90	0	0.00	23.85	2	256	0.78%
2024/01/17	2	23.85	0	0.00	23.80	2	255	0.78%
2023/03/20	0	0.00	2	25.10	25.00	-2	383	-0.52%
2023/03/17	3	24.88	1	24.80	24.80	2	377	0.53%
2022/10/07	0	0.00	1	25.60	25.60	-1	764	-0.13%
2022/10/06	1	26.15	0	0.00	25.95	1	751	0.13%
2022/09/21	1	27.20	1	26.60	26.30	0	626	0.00%
2022/09/20	1	26.85	1	26.85	26.85	0	573	0.00%
2021/08/10	0	0.00	1	26.95	26.90	-1	1,342	-0.07%
2021/08/02	0	0.00	2	28.30	28.45	-2	1,503	-0.13%
2021/07/26	1	30.70	0	0.00	30.75	1	1,612	0.06%
2021/07/23	2	31.90	0	0.00	31.60	2	1,699	0.12%
2021/07/21	0	0.00	2	28.20	28.25	-2	1,849	-0.11%
2021/07/16	0	0.00	1	28.50	29.40	-1	2,101	-0.05%
2021/07/07	0	0.00	1	25.55	25.40	-1	1,839	-0.05%
2021/05/21	0	0.00	1	24.85	24.60	-1	2,447	-0.04%
2021/05/19	1	24.60	0	0.00	24.85	1	2,482	0.04%
2021/04/28	3	33.85	3	34.25	34.30	0	2,026	0.00%
2021/04/27	0	0.00	1	32.30	32.50	-1	1,641	-0.06%
2021/04/23	1	30.95	0	0.00	30.35	1	1,393	0.07%
2021/04/22	2	29.10	2	29.40	29.40	0	1,247	0.00%
2021/04/09	1	30.10	1	30.30	30.20	0	1,213	0.00%
2021/03/30	0	0.00	74	30.57	30.55	-74	963	-7.68%
2021/03/26	0	0.00	1	31.65	30.65	-1	957	-0.10%
2021/03/23	74	31.79	0	0.00	31.40	74	892	8.29%
2021/03/17	5	30.40	0	0.00	30.35	5	775	0.65%
2020/12/22	0	0.00	4	28.65	28.05	-4	2,054	-0.19%
2020/12/08	2	29.40	0	0.00	29.35	2	2,102	0.10%
2020/11/25	1	31.00	1	30.95	31.10	0	2,161	0.00%
2020/11/18	17	32.84	17	32.58	32.50	0	2,245	0.00%
2020/11/17	0	0.00	2	32.55	32.85	-2	2,142	-0.09%
2020/10/14	0	0.00	3	27.80	27.70	-3	3,242	-0.09%
2020/10/12	2	27.18	0	0.00	26.75	2	3,402	0.06%
2020/10/08	1	27.80	0	0.00	27.80	1	3,403	0.03%
2020/10/05	1	27.00	4	27.15	27.15	-3	3,451	-0.09%
2020/09/25	1	26.70	0	0.00	25.75	1	3,737	0.03%
2020/09/24	2	27.13	0	0.00	26.75	2	3,828	0.05%
2020/09/16	0	0.00	2	29.60	29.45	-2	4,097	-0.05%
2020/09/14	0	0.00	2	29.25	29.40	-2	4,125	-0.05%
2020/09/11	2	29.10	0	0.00	28.70	2	4,152	0.05%
2020/09/10	2	30.50	0	0.00	29.95	2	4,170	0.05%
2020/09/07	1	31.10	0	0.00	30.85	1	4,132	0.02%
2020/08/31	1	32.05	0	0.00	32.75	1	4,263	0.02%
2020/08/20	0	0.00	1	30.30	28.80	-1	3,926	-0.03%
2020/08/19	6	33.68	3	31.20	30.40	3	3,875	0.08%
2020/07/08	0	0.00	1	27.50	27.00	-1	2,973	-0.03%
2020/07/07	0	0.00	3	28.60	28.35	-3	2,952	-0.10%
2020/07/03	0	0.00	1	29.40	29.75	-1	2,847	-0.04%
2020/07/02	1	29.00	0	0.00	29.30	1	2,761	0.04%
2020/07/01	4	27.79	0	0.00	27.25	4	2,628	0.15%
2020/06/23	0	0.00	2	26.20	25.85	-2	2,479	-0.08%
2020/06/05	2	25.80	0	0.00	26.25	2	2,140	0.09%
2020/06/01	0	0.00	1	25.70	25.75	-1	2,108	-0.05%
2020/05/28	1	25.55	0	0.00	25.10	1	2,035	0.05%
2020/05/05	0	0.00	1	25.45	25.90	-1	1,514	-0.07%
2020/04/27	1	24.15	0	0.00	24.70	1	1,476	0.07%
2020/04/20	0	0.00	1	20.55	20.50	-1	1,126	-0.09%
2020/04/17	1	20.35	0	0.00	20.40	1	1,113	0.09%
2020/03/27	0	0.00	1	13.85	13.85	-1	910	-0.11%
2020/03/26	1	13.20	0	0.00	13.45	1	906	0.11%
2020/03/06	0	0.00	10	18.80	18.75	-10	827	-1.21%
2020/03/05	10	19.50	0	0.00	19.25	10	840	1.19%
2020/02/24	0	0.00	1	19.15	19.20	-1	1,223	-0.08%
2020/02/21	1	20.15	0	0.00	19.60	1	1,279	0.08%
2020/02/19	0	0.00	2	19.45	19.55	-2	1,333	-0.15%
2020/02/17	2	20.00	0	0.00	19.40	2	1,431	0.14%
2020/02/13	1	20.10	1	19.75	19.80	0	1,689	0.00%
2020/02/04	0	0.00	2	18.90	18.90	-2	2,126	-0.09%
2020/01/09	0	0.00	1	23.35	23.20	-1	2,211	-0.05%
2020/01/08	1	23.00	0	0.00	22.90	1	2,233	0.04%
2019/11/25	0	0.00	44	27.14	27.15	-44	2,272	-1.94%
2019/11/22	44	27.78	0	0.00	27.80	44	2,251	1.95%
2019/11/14	2	26.00	0	0.00	26.10	2	1,873	0.11%
2019/11/13	0	0.00	10	26.50	26.50	-10	1,862	-0.54%
2019/11/11	10	27.00	0	0.00	27.00	10	1,707	0.59%
2019/11/08	5	26.15	5	25.55	25.30	0	1,546	0.00%
2019/07/30	0	0.00	70	22.23	22.80	-70	1,158	-6.04%
2019/07/29	9	23.45	9	23.73	23.35	0	1,121	0.00%
2019/07/26	40	24.23	0	0.00	24.10	40	1,096	3.65%
2019/07/25	30	23.56	0	0.00	24.00	30	1,063	2.82%
2019/06/12	0	0.00	1	17.95	18.00	-1	633	-0.16%
2019/06/11	1	18.05	0	0.00	17.75	1	636	0.16%
2019/05/17	0	0.00	1	17.40	17.20	-1	898	-0.11%
2019/05/15	1	17.60	0	0.00	17.60	1	947	0.11%
2019/03/22	1	21.70	1	21.10	20.85	0	1,184	0.00%
2019/03/14	1	19.60	1	19.75	19.10	0	1,026	0.00%
2019/01/30	1	18.50	1	18.35	19.20	0	566	0.00%
2019/01/09	0	0.00	1	16.90	16.80	-1	421	-0.24%
2019/01/08	1	16.40	0	0.00	16.55	1	398	0.25%
2019/01/04	1	15.00	1	14.75	15.40	0	349	0.00%
2018/10/17	0	0.00	4	17.08	16.90	-4	479	-0.83%
2018/10/15	4	16.38	0	0.00	16.30	4	468	0.85%
2018/10/11	0	0.00	5	16.75	16.65	-5	459	-1.09%
2018/10/03	2	18.70	2	19.10	18.40	0	407	0.00%
2018/08/14	0	0.00	1	18.85	19.95	-1	363	-0.27%
2018/08/10	1	20.65	0	0.00	20.70	1	353	0.28%
2018/04/26	5	29.10	0	0.00	28.10	5	941	0.53%
2018/01/23	0	0.00	1	43.35	43.50	-1	2,030	-0.05%
2018/01/19	1	42.85	0	0.00	41.55	1	2,014	0.05%
2018/01/05	1	44.20	2	43.05	41.90	-1	1,975	-0.05%
2018/01/04	0	0.00	1	41.65	42.35	-1	1,882	-0.05%
2018/01/03	0	0.00	10	40.65	40.70	-10	1,799	-0.56%