台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    636
  • 產業
    上櫃 其他類股0.00%
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精剛 (1584)籌碼相關-統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00726.5826.70-71,766-0.40%
2025/01/1700.00526.5026.50-51,798-0.28%
2025/01/1000.00326.2526.00-31,899-0.16%
2024/12/2700.00628.0028.00-62,319-0.26%
2024/12/1700.002528.5028.35-253,406-0.73%
2024/12/0900.00131.1531.20-13,799-0.03%
2024/12/05431.7000.0031.6043,8610.10%
2024/11/29331.2700.0031.4534,1030.07%
2024/11/27231.9000.0031.3024,2870.05%
2024/11/211131.7600.0031.75114,6860.23%
2024/11/20231.4300.0031.3025,1060.04%
2024/11/19131.6500.0031.6515,5430.02%
2024/11/1800.00131.6031.55-15,995-0.02%
2024/11/15131.6500.0031.6516,2770.02%
2024/11/145331.6000.0031.10536,3330.84%
2024/11/1200.00131.8531.85-16,531-0.02%
2024/11/112631.9000.0031.85266,6830.39%
2024/11/08232.8500.0032.6526,6670.03%
2024/10/2300.00134.7035.10-16,966-0.01%
2024/10/113035.8500.0034.30307,4270.40%
2024/10/0800.00138.1538.10-17,220-0.01%
2024/09/2700.00138.2039.15-16,881-0.01%
2024/09/263238.5900.0038.35326,7860.47%
2024/09/24440.233140.5040.50-276,449-0.42%
2024/09/2300.00338.0538.35-36,050-0.05%
2024/09/2000.00537.0036.90-55,994-0.08%
2024/09/19536.9700.0037.2055,9720.08%
2024/09/1100.00138.5039.05-15,754-0.02%
2024/09/10139.1500.0038.0515,6750.02%
2024/09/05238.1300.0037.4025,4500.04%
2024/09/0400.002038.1038.25-205,395-0.37%
2024/09/0300.003039.4339.25-305,311-0.56%
2024/08/307239.7100.0038.80725,2181.38%
2024/08/2800.001040.3540.35-105,023-0.20%
2024/08/271040.85141.1040.9094,9720.18%
2024/08/2600.002041.6041.20-204,881-0.41%
2024/08/232140.092040.0040.9514,7450.02%
2024/08/226041.1900.0040.80604,5851.31%
2024/08/213042.503442.1943.15-44,117-0.10%
2024/08/201239.7800.0040.65123,6840.33%
2024/08/191038.50738.3239.0033,2500.09%
2024/08/142035.7900.0035.80202,7930.72%
2024/08/131035.7500.0036.10102,6950.37%
2024/08/1200.001134.5934.70-112,536-0.43%
2024/08/0900.004033.3333.10-402,452-1.63%
2024/08/055132.7800.0031.25512,3772.15%
2024/08/0100.003135.2335.45-312,266-1.37%
2024/07/31534.80535.2534.8002,2120.00%
2024/07/302034.301035.2035.15102,2070.45%
2024/07/2900.002635.2035.10-262,196-1.18%
2024/07/224134.9900.0034.60412,0771.97%
2024/07/1900.003535.3035.30-351,955-1.79%
2024/07/183034.932835.1434.8021,8430.11%
2024/07/173134.592734.0934.5541,6280.25%
2024/07/1200.001133.4833.50-111,747-0.63%
2024/07/1100.003233.6433.40-321,915-1.67%
2024/07/09232.6500.0032.6022,1540.09%
2024/07/082033.1000.0032.85202,1770.92%
2024/07/0500.00533.1333.30-52,282-0.22%
2024/07/0100.00033.0532.9502,5170.00%
2024/06/2000.00633.3533.35-62,921-0.21%
2024/06/18133.8500.0033.7512,9330.03%
2024/06/17133.85434.0534.05-32,915-0.10%
2024/06/141034.5500.0035.00102,8910.35%
2024/06/13134.5000.0034.3012,8430.04%
2024/06/11934.2700.0034.3092,8350.32%
2024/06/06633.97233.8533.8542,8340.14%
2024/06/052734.0800.0034.00272,8290.95%
2024/06/04434.1500.0034.2042,8450.14%
2024/06/031533.8500.0033.90152,8590.52%
2024/04/3000.001034.9034.75-102,910-0.34%
2024/04/251034.6500.0034.40102,8600.35%
2024/04/171036.051136.6235.55-12,634-0.04%
2024/04/16135.6000.0035.6012,5250.04%
2024/04/10236.4500.0036.3522,1690.09%
2024/03/2900.00035.3535.2501,9720.00%
2024/03/28236.10936.1035.60-71,959-0.36%
2024/03/27935.5500.0036.0591,9100.47%
2024/03/2500.00535.2535.00-51,862-0.27%
2024/03/2200.00534.5034.85-51,926-0.26%
2024/03/1100.00233.6033.65-23,987-0.05%
2024/03/0800.00233.2033.15-24,017-0.05%
2024/03/0100.00134.5034.60-14,128-0.02%
2024/02/26733.2000.0033.2074,3840.16%
2024/02/23433.2400.0033.1544,4120.09%
精剛 相關文章
精剛 相關影音