LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.71%
  • 成交量
    1,726
  • 產業
    上市 電器電纜類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中電 (1611)籌碼相關-統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.001516.1016.10-15643-2.33%
2024/02/0500.002516.2916.10-25754-3.32%
2024/02/024116.645316.6116.50-12742-1.62%
2024/02/011416.801916.8316.70-5737-0.68%
2024/01/313116.6900.0016.65317374.20%
2024/01/30716.823416.7416.65-27735-3.67%
2024/01/296916.825616.8516.80137371.76%
2024/01/265716.827216.8416.75-15736-2.04%
2024/01/252116.981617.2816.8557330.68%
2024/01/241817.03417.0517.05147281.92%
2024/01/23616.7300.0016.9567220.83%
2024/01/22316.7500.0016.7537190.42%
2024/01/191216.5700.0016.65127181.67%
2024/01/1800.00516.9116.65-5712-0.70%
2024/01/17516.6000.0016.6557120.70%
2024/01/1100.00616.7016.95-6639-0.94%
2024/01/09616.7500.0016.6066400.94%
2024/01/0800.001416.9316.85-14639-2.19%
2024/01/051416.9000.0016.85146392.19%
2023/09/0100.00817.3517.35-83,967-0.20%
2023/08/0900.00217.6517.65-24,413-0.05%
2023/08/0400.00317.8517.80-34,519-0.07%
2023/08/02518.30218.0518.0034,6220.06%
2023/07/1800.00318.8018.50-36,287-0.05%
2023/07/1100.00419.2519.20-46,508-0.06%
2023/07/06820.39520.3920.3536,6290.05%
2023/07/05520.34320.7721.0026,3620.03%
2023/07/04119.25219.1519.15-15,878-0.02%
2023/07/031019.7000.0019.60105,8750.17%
2023/06/2700.00218.2018.20-25,752-0.03%
2023/06/2600.00218.4518.40-25,734-0.03%
2023/06/20218.7000.0018.5025,7480.03%
2023/06/19218.8000.0018.4025,7440.03%
2023/06/1600.00319.8219.30-35,816-0.05%
2023/06/15319.47120.2020.0025,6610.04%
2023/06/14219.0000.0018.8525,4520.04%
2023/06/13217.6300.0017.6525,6300.04%
2023/06/0900.00618.0218.00-65,743-0.10%
2023/06/08218.0000.0018.0525,7330.03%
2023/06/06118.2000.0018.1515,7080.02%
2023/06/05418.41118.3518.3035,6860.05%
2023/06/02218.1000.0018.0525,6170.04%
2023/05/3000.00117.4517.45-15,570-0.02%
2023/05/2600.00317.7317.50-35,545-0.05%
2023/05/23118.3000.0018.1015,4890.02%
2023/05/17218.201118.2018.10-95,534-0.16%
2023/05/12117.1500.0017.4015,4350.02%
2023/05/11117.1500.0017.1515,4120.02%
2023/05/04218.4000.0018.2025,1780.04%
2023/05/02418.2500.0018.1045,0920.08%
2023/04/2400.00118.3518.40-14,724-0.02%
2023/04/21319.17218.3518.1014,5630.02%
2023/04/2000.00219.1519.15-23,432-0.06%
2023/04/18517.03516.8516.8503,0570.00%
2023/04/06316.3500.0016.4532,5170.12%
2023/03/23215.851515.8015.80-132,211-0.59%
2023/03/2200.00316.2716.15-32,170-0.14%
2023/03/212616.801416.4416.30122,1050.57%
2023/03/2000.001015.8516.00-101,946-0.51%
2023/03/1700.00215.7016.00-21,891-0.11%
2023/03/161316.16115.9515.95121,6660.72%
2023/03/15215.0500.0015.1021,1020.18%
2023/02/2300.00214.5514.50-2977-0.20%
2023/02/22014.5500.0014.4509870.00%
2023/02/15214.2500.0014.2028750.23%
2022/12/20113.6500.0013.2019190.11%
2022/12/16113.9000.0013.8519350.11%
2022/11/24114.2000.0014.2511,0650.09%
2022/11/1500.00114.3514.35-11,173-0.09%
2022/11/1100.00114.1014.05-11,193-0.08%
2022/10/24514.10514.0014.0001,6880.00%
2022/09/301015.0000.0015.10102,4050.42%
2022/09/2600.00115.2515.05-12,815-0.04%
2022/09/2200.00216.3016.45-23,108-0.06%
2022/09/1900.00115.9015.85-13,661-0.03%
2022/09/13116.7000.0016.5014,1800.02%
2022/09/0800.00116.3016.30-14,776-0.02%
2022/09/07115.8000.0016.0015,5040.02%
2022/09/01116.90316.9316.90-27,226-0.03%
2022/08/30117.2000.0017.2517,9030.01%
2022/08/10517.3500.0017.3058,1230.06%
2022/08/0500.00217.7517.80-28,215-0.02%
2022/08/04217.68217.6017.7008,2380.00%
2022/08/03218.2300.0018.1528,2080.02%
2022/08/01219.1000.0019.3028,1910.02%
2022/07/26118.7000.0018.6519,1390.01%
2022/07/25119.0500.0019.0519,1530.01%
2022/07/221519.571519.2519.2509,2110.00%
2022/07/21118.8500.0019.0519,2320.01%
2022/07/20220.00119.9019.9019,4750.01%
2022/07/08119.6500.0019.6519,9330.01%
2022/06/27220.2000.0020.8029,5910.02%
2022/06/2300.00219.4019.45-29,190-0.02%
2022/06/22118.8500.0018.8519,1800.01%
2022/06/21119.2500.0019.2519,2520.01%
2022/06/2000.001820.0919.00-189,203-0.20%
2022/06/17221.05520.5921.10-39,117-0.03%
2022/06/163021.962120.9520.7098,9250.10%
2022/06/14320.5700.0021.0037,9250.04%
2022/06/10220.3300.0020.5027,3630.03%
2022/06/09119.1000.0020.0016,8740.01%
2022/06/08218.4500.0018.3526,6060.03%
2022/06/02218.1000.0018.1526,5990.03%
2022/06/01118.3000.0018.3516,6310.02%
2022/05/3000.002.418.4118.45-2.46,850-0.04%
2022/05/1200.00517.7517.65-56,891-0.07%
2022/05/06118.9500.0018.9516,8080.01%
2022/04/2800.00119.0518.40-16,269-0.02%
2022/04/26219.15419.0819.15-27,107-0.03%
2022/04/1800.00418.3818.40-46,442-0.06%
2022/04/1400.00218.9518.90-26,585-0.03%
2022/04/12318.8000.0018.8536,9010.04%
2022/04/111119.67619.3319.2557,0220.07%
2022/04/0800.00118.8518.85-16,763-0.01%
2022/04/07418.86318.6318.4016,9030.01%
2022/04/01219.2500.0019.1527,2860.03%
2022/03/2900.00118.7518.55-17,984-0.01%
2022/03/24319.77419.4619.65-18,887-0.01%
2022/03/23118.75118.8518.8508,9790.00%
2022/03/2200.00119.6019.20-19,381-0.01%
2022/03/16218.33218.4818.30010,8410.00%
2022/03/15118.8500.0018.55111,2020.01%
2022/03/11118.702019.1519.15-1911,971-0.16%
2022/02/25317.2500.0016.80314,3440.02%
2022/02/22217.9000.0017.35214,8620.01%
2022/02/141018.0000.0018.001015,1720.07%
2022/01/211020.3500.0019.751016,3150.06%
2022/01/20520.8500.0020.90516,0800.03%
2022/01/1200.00119.5019.40-114,803-0.01%
2022/01/06120.4000.0020.75114,4250.01%
2022/01/0300.00122.0521.95-113,754-0.01%
2021/12/30221.90222.1022.05013,6610.00%
2021/12/27421.8100.0021.95413,0030.03%
2021/12/24121.10122.3021.35012,7890.00%
2021/12/23121.95122.1022.10012,4520.00%
2021/12/22521.85521.7921.70012,0430.00%
2021/12/1600.00121.9022.00-110,657-0.01%
2021/12/14520.30220.2020.4039,5440.03%
2021/12/13120.35219.0520.55-19,181-0.01%
2021/12/10419.00118.9518.7538,4920.04%
2021/12/0900.00218.9519.00-28,252-0.02%
2021/12/08218.80118.7518.8517,8000.01%
2021/12/07918.201617.7217.80-77,160-0.10%
2021/12/0200.00616.0316.55-65,141-0.12%
2021/12/013014.653015.1015.0504,2760.00%
2021/11/301513.501513.7014.1003,7960.00%
2021/11/2900.00313.1013.15-33,706-0.08%
2021/11/26113.5500.0013.5013,6360.03%
2021/11/25214.1500.0014.1523,5560.06%
2021/11/19115.0000.0015.0513,0320.03%
2021/11/181115.2400.0015.85112,6430.42%
2021/11/0300.00314.0014.60-31,570-0.19%
2021/10/29311.3000.0011.5535410.55%
2021/07/08411.6000.0011.5542,5830.15%
2021/07/0500.00211.8011.75-22,803-0.07%
2021/06/29211.8500.0011.8522,8270.07%
2021/04/2800.00215.0014.85-22,939-0.07%
2021/04/19214.5000.0014.4522,5480.08%
2021/03/24012.9500.0013.0503,2180.00%
2021/03/23013.0000.0013.0003,2170.00%
2021/02/0200.00212.3012.30-22,862-0.07%
2020/12/30214.3000.0014.2021,7920.11%
2020/07/0800.00112.0512.00-11,823-0.05%
2020/06/24111.4500.0011.6011,7350.06%
2020/06/0100.00113.8013.85-11,557-0.06%
2020/05/29113.9500.0013.8011,5300.07%
2020/05/1200.00213.7513.60-21,777-0.11%
2020/05/06213.5500.0013.6021,6740.12%
2020/04/2400.00512.7512.55-51,531-0.33%
2020/04/2300.00512.4512.50-51,503-0.33%
2020/04/2000.00512.5512.70-51,471-0.34%
2020/04/15512.25512.3512.3001,4090.00%
2020/04/09511.3900.0011.4051,2970.39%
2020/04/07511.3000.0011.2551,2760.39%
2020/02/21512.9500.0012.7558240.61%
2019/12/0600.00310.7510.70-3728-0.41%
2019/12/0300.00310.7010.70-3714-0.42%
2019/11/26610.95311.0011.0036880.44%
2019/11/25711.11411.1010.9036830.44%
2019/10/1400.00110.8010.75-1464-0.22%
2019/10/09110.6500.0010.6514220.24%
2019/10/08110.40210.4010.35-1371-0.27%
2019/07/0200.0019.409.39-1422-0.24%
2019/06/2819.2500.009.3014320.23%
2019/03/1819.9700.009.9616630.15%
2019/03/0600.0059.939.93-5655-0.76%
2018/12/0700.0059.209.20-5563-0.89%
2018/10/3158.7000.008.7356330.79%
2018/06/14211.9500.0011.9025,5320.04%
2018/05/2100.00212.2012.00-24,829-0.04%
2018/04/24111.7000.0011.7014,5230.02%
2018/04/23112.1000.0012.1014,5170.02%
2018/04/13112.3500.0012.4015,0190.02%
2018/04/1100.003513.0513.00-354,876-0.72%
2018/04/0900.00113.5013.50-14,134-0.02%
2018/04/033611.5500.0012.30363,7700.95%
2018/03/3000.00511.0011.00-52,995-0.17%
2018/03/0500.00510.0010.00-52,473-0.20%
2018/02/0629.8100.009.7222,6960.07%
2018/02/0519.9900.0010.3012,6990.04%
2018/01/29110.1000.0010.1512,8270.04%
2018/01/24110.5000.0010.5012,7350.04%
2018/01/1900.00510.5010.50-52,700-0.19%
2018/01/0900.00510.0010.00-51,899-0.26%
2018/01/0300.001010.0510.00-101,984-0.50%
中電 相關文章