劍麟 (2228)-統一-金門券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
103.5
漲跌
▲0.5
漲幅
+0.49%
成交量
202張
產業
上市汽車類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	103.50	1	103.50	103.50	0	1,461	0.00%
2024/11/11	1	108.50	0	0.00	108.50	1	1,434	0.07%
2024/11/08	0	0.00	1	109.50	107.00	-1	1,431	-0.07%
2024/11/06	1	106.50	0	0.00	106.00	1	1,421	0.07%
2024/10/25	1	114.00	1	113.00	113.00	0	1,381	0.00%
2024/10/23	1	116.00	1	114.50	114.00	0	1,366	0.00%
2024/10/15	2	119.00	0	0.00	118.00	2	1,243	0.16%
2024/10/14	1	114.00	1	119.00	119.00	0	1,187	0.00%
2024/10/08	0	0.00	1	112.50	112.00	-1	1,150	-0.09%
2024/09/26	4	121.00	0	0.00	117.50	4	1,069	0.37%
2024/09/25	0	0.00	1	123.00	121.00	-1	1,031	-0.10%
2024/09/23	1	122.00	0	0.00	121.00	1	879	0.11%
2024/09/16	1	119.00	0	0.00	118.00	1	781	0.13%
2024/09/12	0	0.00	2	118.75	116.50	-2	731	-0.27%
2024/09/11	0	0.00	1.1	118.10	117.00	-1.1	698	-0.16%
2024/09/09	3	119.17	1	120.00	120.00	2	591	0.34%
2024/09/06	1	115.50	0	0.00	118.00	1	549	0.18%
2024/09/05	2	116.50	1	113.50	113.00	1	503	0.20%
2024/07/11	0	0.00	1	105.00	105.00	-1	662	-0.15%
2024/07/04	0	0.00	1	115.00	114.00	-1	653	-0.15%
2024/07/03	0.1	116.00	0	0.00	115.50	0.1	653	0.01%
2024/06/05	1	128.00	0	0.00	122.50	1	703	0.14%
2024/06/04	1	124.50	0	0.00	124.00	1	686	0.15%
2024/05/31	0	0.00	1	117.50	117.00	-1	653	-0.15%
2024/05/20	1	115.50	0	0.00	116.00	1	613	0.16%
2024/05/13	0	118.50	0	0.00	119.00	0	565	0.00%
2024/05/10	0	0.00	0.1	115.00	114.50	-0.1	540	-0.02%
2024/05/07	1	111.00	0	0.00	117.50	1	476	0.21%
2024/05/06	0	0.00	2	107.00	110.50	-2	419	-0.48%
2024/04/29	0	0.00	1	97.50	97.50	-1	328	-0.30%
2024/04/24	1	95.70	0	0.00	95.50	1	326	0.31%
2024/04/01	0.1	102.00	0	0.00	102.50	0.1	267	0.04%
2024/03/08	0	0.00	1	93.20	91.20	-1	194	-0.51%
2024/02/23	1	92.20	0	0.00	90.60	1	198	0.50%
2024/02/16	0	0.00	1	89.60	89.70	-1	188	-0.53%
2024/01/10	1	89.00	0	0.00	88.10	1	204	0.49%
2023/10/31	0	0.00	1	84.40	84.40	-1	373	-0.27%
2023/10/19	0	0.00	0	89.00	89.00	0	473	0.00%
2023/09/25	1	98.80	0	0.00	96.60	1	668	0.15%
2023/09/19	0	0.00	1	100.00	98.00	-1	680	-0.15%
2023/09/14	2	102.00	1	103.00	103.50	1	678	0.15%
2023/09/13	1	95.40	1	98.00	98.00	0	646	0.00%
2023/07/24	2	101.50	0	0.00	99.20	2	700	0.29%
2023/07/14	0	107.00	0	0.00	107.00	0	583	0.00%
2023/03/22	0	0.00	1	85.40	85.30	-1	251	-0.40%
2023/03/16	0	0.00	10	80.70	78.70	-10	244	-4.09%
2023/03/13	1	83.60	10	82.00	84.20	-9	238	-3.77%
2023/03/06	20	89.28	0	0.00	88.90	20	222	8.98%
2023/02/24	0	0.00	10	81.90	82.20	-10	188	-5.30%
2023/02/15	0	0.00	1	80.50	80.60	-1	214	-0.47%
2023/02/07	1	79.00	0	0.00	79.00	1	231	0.43%
2023/01/09	10	78.97	0	0.00	77.00	10	243	4.11%
2022/12/05	0	0.00	5	82.54	82.80	-5	592	-0.84%
2022/11/14	1	78.50	0	0.00	78.50	1	585	0.17%
2022/11/09	2	80.10	0	0.00	80.20	2	563	0.35%
2022/10/11	0	0.00	10	72.02	70.40	-10	513	-1.95%
2022/10/06	10	75.10	0	0.00	75.10	10	504	1.98%
2022/10/05	0	0.00	10	76.48	75.20	-10	501	-2.00%
2022/10/03	10	75.60	0	0.00	74.00	10	488	2.05%
2022/09/23	1	82.00	0	0.00	80.70	1	416	0.24%
2022/09/16	0	0.00	1	87.00	85.10	-1	334	-0.30%
2022/09/15	0	0.00	1	84.80	84.80	-1	237	-0.42%
2022/09/14	0	0.00	1	83.20	83.50	-1	198	-0.50%
2022/08/31	0	0.00	1	77.60	77.20	-1	128	-0.78%
2022/08/30	0	0.00	1	76.60	77.40	-1	124	-0.80%
2022/08/19	0	0.00	2	74.75	74.20	-2	90	-2.21%
2022/08/16	0	0.00	2	70.50	70.30	-2	78	-2.55%
2022/06/23	0	0.00	2	66.10	66.60	-2	49	-4.06%
2021/10/15	0	0.00	1	67.50	67.50	-1	159	-0.63%
2021/06/10	0	0.00	1	70.00	70.10	-1	184	-0.54%
2021/05/13	0	0.00	1	69.00	71.20	-1	209	-0.48%
2021/05/12	1	72.90	0	0.00	69.80	1	203	0.49%
2021/04/19	0	0.00	1	83.60	85.00	-1	203	-0.49%
2021/04/13	1	83.20	0	0.00	82.90	1	215	0.46%
2021/03/16	0	79.50	0	0.00	78.70	0	209	0.00%
2021/03/15	0.4	78.91	0	0.00	78.20	0.4	210	0.19%
2021/01/21	0.3	78.10	0	0.00	76.30	0.3	263	0.11%
2021/01/11	0	0.00	2	84.80	84.50	-2	243	-0.82%
2020/12/30	1	80.30	0	0.00	80.10	1	212	0.47%
2020/12/28	0	0.00	1	82.00	82.00	-1	204	-0.49%
2020/12/24	0	0.00	1	81.90	81.70	-1	201	-0.50%
2020/12/08	1	83.20	0	0.00	83.40	1	202	0.49%
2020/11/30	1	84.60	0	0.00	84.00	1	187	0.53%
2020/11/10	0.3	84.50	0	0.00	84.50	0.3	170	0.18%
2020/06/11	1	98.50	0	0.00	93.50	1	904	0.11%
2020/06/09	1	102.00	0	0.00	101.50	1	884	0.11%
2020/05/28	0	0.00	1	90.10	87.60	-1	749	-0.13%
2020/05/26	1	87.40	0	0.00	87.00	1	740	0.14%
2020/05/15	1	86.50	0	0.00	84.60	1	736	0.14%
2020/05/07	0	0.00	10	90.54	90.10	-10	693	-1.44%
2020/05/05	10	92.28	0	0.00	91.70	10	679	1.47%
2020/04/17	0	0.00	25	87.69	85.70	-25	536	-4.66%
2020/04/15	1	87.00	0	0.00	88.30	1	504	0.20%
2020/03/25	1	74.50	0	0.00	74.10	1	414	0.24%
2020/03/24	0	0.00	1	69.50	70.00	-1	399	-0.25%
2020/03/19	1	60.00	2	62.20	59.90	-1	397	-0.25%
2020/03/18	0	0.00	1	68.00	66.50	-1	414	-0.24%
2020/03/13	1	72.20	0	0.00	73.90	1	454	0.22%
2020/03/12	1	79.60	1	85.00	80.20	0	438	0.00%
2020/03/09	1	89.00	0	0.00	88.50	1	426	0.23%
2020/03/05	1	93.20	0	0.00	92.50	1	444	0.23%
2020/03/02	0	0.00	1	90.90	91.70	-1	443	-0.23%
2020/02/27	1	91.50	0	0.00	91.70	1	440	0.23%
2020/02/25	0	0.00	1	94.70	95.40	-1	435	-0.23%
2020/02/24	1	93.70	0	0.00	95.20	1	435	0.23%
2020/02/19	0	0.00	3	99.87	99.80	-3	432	-0.69%
2020/02/14	12	100.50	0	0.00	101.00	12	469	2.56%
2020/02/13	16	100.97	0	0.00	100.50	16	473	3.38%
2020/02/11	1	99.70	0	0.00	99.20	1	485	0.21%
2020/02/04	1	102.50	1	101.00	102.50	0	537	0.00%
2020/02/03	1	97.80	0	0.00	97.40	1	557	0.18%
2019/12/12	0	0.00	3	109.67	115.50	-3	859	-0.35%
2019/12/11	3	105.67	0	0.00	105.00	3	833	0.36%
2019/12/09	1	109.00	0	0.00	108.50	1	866	0.12%
2019/11/13	1	120.00	0	0.00	119.00	1	1,451	0.07%
2019/11/11	2	121.00	0	0.00	121.00	2	1,487	0.13%
2019/11/07	0	0.00	1	126.00	125.00	-1	1,545	-0.06%
2019/11/06	2	132.25	1	135.50	132.00	1	1,545	0.06%
2019/11/05	1	133.50	0	0.00	133.50	1	1,589	0.06%
2019/11/04	2	135.50	6	136.58	135.50	-4	1,680	-0.24%
2019/11/01	2	135.50	0	0.00	135.50	2	1,733	0.12%
2019/10/31	5	137.80	0	0.00	136.00	5	1,749	0.29%
2019/10/30	0	0.00	1	139.00	139.50	-1	1,740	-0.06%
2019/10/29	3	136.00	2	139.00	134.00	1	1,738	0.06%
2019/10/25	2	133.50	2	138.00	134.00	0	1,743	0.00%
2019/10/24	2	136.00	6	136.33	139.00	-4	1,740	-0.23%
2019/10/04	1	134.50	2	133.00	132.50	-1	1,659	-0.06%
2019/10/02	2	134.50	12	135.63	136.00	-10	1,607	-0.62%
2019/10/01	0	0.00	3	130.00	129.00	-3	1,563	-0.19%
2019/09/18	0	0.00	1	127.50	127.50	-1	1,465	-0.07%
2019/09/12	1	127.50	0	0.00	127.00	1	1,441	0.07%
2019/09/05	4	131.50	1	131.50	131.50	3	1,310	0.23%
2019/08/30	1	130.50	1	131.00	130.50	0	1,224	0.00%
2019/08/29	1	132.00	0	0.00	134.00	1	1,183	0.08%
2019/08/21	0	0.00	10	149.00	150.50	-10	911	-1.10%
2019/08/19	0	0.00	1	132.00	129.00	-1	749	-0.13%
2019/08/16	1	127.50	0	0.00	128.50	1	709	0.14%
2019/08/15	1	124.00	4	126.88	124.00	-3	688	-0.44%
2019/08/14	2	126.50	1	125.00	124.00	1	652	0.15%
2019/08/13	2	124.25	0	0.00	124.00	2	634	0.32%
2019/08/08	0	0.00	10	119.00	120.00	-10	558	-1.79%
2019/08/07	0	0.00	16	122.56	121.00	-16	531	-3.01%
2019/08/06	19	120.08	55	120.65	120.50	-36	480	-7.49%
2019/08/05	12	117.63	11	117.82	119.50	1	380	0.26%
2019/08/02	30	106.88	30	106.97	109.00	0	317	0.00%
2019/08/01	3	105.67	2	106.25	106.00	1	296	0.34%
2019/07/31	13	110.69	0	0.00	109.00	13	280	4.64%
2019/07/30	9	108.17	0	0.00	112.00	9	255	3.52%
2019/07/29	7	110.21	1	109.00	107.00	6	232	2.58%
2019/07/23	2	94.40	0	0.00	93.40	2	141	1.41%
2019/04/29	1	85.80	0	0.00	84.00	1	288	0.35%
2019/04/22	30	91.64	0	0.00	92.00	30	278	10.75%
2019/04/15	1	91.50	0	0.00	91.50	1	278	0.36%
2019/04/11	0	0.00	3	93.00	92.60	-3	274	-1.09%
2019/04/03	3	89.90	0	0.00	90.10	3	251	1.19%
2019/03/05	1	86.00	0	0.00	85.90	1	322	0.31%
2019/02/22	1	88.00	0	0.00	88.00	1	329	0.30%
2019/02/13	0	0.00	1	88.40	88.70	-1	297	-0.34%
2019/01/30	1	84.50	0	0.00	84.40	1	294	0.34%
2018/12/04	1	82.60	0	0.00	82.70	1	215	0.46%
2018/12/03	1	81.50	0	0.00	81.40	1	212	0.47%
2018/03/28	0	0.00	1	99.40	99.40	-1	245	-0.41%
2018/03/27	1	99.80	0	0.00	100.00	1	251	0.40%
2018/02/08	1	98.80	0	0.00	99.00	1	286	0.35%
2018/02/05	0	0.00	1	104.50	107.50	-1	277	-0.36%
2018/02/02	0	0.00	2	107.00	107.50	-2	276	-0.72%
2018/01/31	1	106.50	0	0.00	105.50	1	272	0.37%
2018/01/24	2	104.50	0	0.00	104.50	2	263	0.76%
2018/01/15	0	0.00	1	100.00	100.00	-1	230	-0.43%