• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.83%
  • 成交量
    23,013張
  • 產業
    上市 其他電子類股

  • 1101人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻準 (2354)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171378.6000.0078.001368,2720.02%
2024/12/163.277.35276.8576.601.267,9500.00%
2024/12/131480.54381.8080.001167,3720.02%
2024/12/12282.30182.3082.30166,7720.00%
2024/12/11182.10183.5083.80066,0770.00%
2024/12/10583.34283.0082.90365,5390.00%
2024/12/09887.10686.7385.80264,7370.00%
2024/12/063088.482688.5587.20463,5120.01%
2024/12/05986.701588.2386.50-660,410-0.01%
2024/12/04281.90381.7381.30-157,8770.00%
2024/12/03280.75180.3080.40157,4920.00%
2024/12/02380.701180.7579.70-857,183-0.01%
2024/11/29780.94177.9080.40656,5810.01%
2024/11/281178.22178.4078.001055,7660.02%
2024/11/27482.35380.5780.30154,7950.00%
2024/11/26283.10782.7482.80-554,282-0.01%
2024/11/25584.28085.0083.70553,7830.01%
2024/11/22883.66882.8982.20052,8240.00%
2024/11/211081.5615.482.1480.90-5.451,554-0.01%
2024/11/205886.0016.586.1484.5041.549,7980.08%
2024/11/191192.351292.7293.80-147,1990.00%
2024/11/182090.73691.0588.401446,0440.03%
2024/11/151697.562598.5396.60-944,209-0.02%
2024/11/14492.58392.6792.00140,8400.00%
2024/11/131094.42793.9693.60339,7390.01%
2024/11/12793.773994.8993.50-3238,593-0.08%
2024/11/11996.271695.5096.50-737,192-0.02%
2024/11/083497.7511.197.6597.3022.935,6720.06%
2024/11/07693.756593.3495.90-5932,558-0.18%
2024/11/062787.241987.6787.20829,5360.03%
2024/11/054089.0114.287.4785.0025.827,3560.09%
2024/11/043181.0357.181.6386.90-26.124,236-0.11%
2024/11/0170.180.1647.179.9881.502321,6570.11%
2024/10/301377.728579.0180.60-7217,694-0.41%
2024/10/298.173.360.171.8073.30813,3790.06%
2024/10/2824.273.202873.1671.80-3.812,686-0.03%
2024/10/251071.704772.5372.70-3711,399-0.32%
2024/10/241371.013071.7869.80-179,982-0.17%
2024/10/231069.8300.0068.30108,1390.12%
2024/10/2200.00167.8068.10-18,066-0.01%
2024/10/2100.00167.9067.90-18,276-0.01%
2024/10/15267.15567.2067.00-38,725-0.03%
2024/10/14165.6000.0065.6018,7710.01%
2024/10/07166.00265.7565.70-110,409-0.01%
2024/10/04166.7000.0066.20111,0830.01%
2024/09/26168.101767.0966.60-1612,281-0.13%
2024/09/251566.3000.0066.401512,3580.12%
2024/09/2300.00165.9065.00-112,902-0.01%
2024/09/2000.00365.6365.00-313,374-0.02%
2024/09/1800.00165.0063.60-114,173-0.01%
2024/09/1100.00761.9161.90-715,948-0.04%
2024/09/10762.5300.0061.60716,1710.04%
2024/09/09162.4000.0063.00116,3960.01%
2024/09/05164.5000.0063.00116,9310.01%
2024/09/04262.9000.0063.60217,2010.01%
2024/09/03167.30267.6067.00-117,347-0.01%
2024/08/29268.7000.0068.50220,0140.01%
2024/08/2800.00369.0069.00-321,194-0.01%
2024/08/2600.00168.7068.10-124,9390.00%
2024/08/23166.60266.8068.00-126,9760.00%
2024/08/22368.40167.8067.60230,2800.01%
2024/08/21269.00169.0068.60131,6360.00%
2024/08/20368.732169.5169.70-1831,724-0.06%
2024/08/19465.48365.9365.40131,8810.00%
2024/08/1600.00364.0364.40-331,873-0.01%
2024/08/14262.6000.0062.60232,6600.01%
2024/08/1300.00162.3062.60-132,6190.00%
2024/08/1200.00261.8061.70-232,714-0.01%
2024/08/0800.00159.7059.70-132,7500.00%
2024/08/07760.64360.4360.70432,7440.01%
2024/08/051.458.99158.5057.900.432,6610.00%
2024/08/02164.5000.0064.30132,5470.00%
2024/08/01866.61766.1066.80132,6440.00%
2024/07/31165.6000.0065.30132,8530.00%
2024/07/30365.00264.6564.90132,9500.00%
2024/07/2900.00764.3663.70-732,946-0.02%
2024/07/26163.0000.0064.40132,9930.00%
2024/07/2300.00165.3065.10-133,3300.00%
2024/07/22266.001964.4364.30-1733,406-0.05%
2024/07/18368.9000.0068.90333,8910.01%
2024/07/171170.25370.9070.40834,1910.02%
2024/07/16470.3800.0069.50434,1420.01%
2024/07/15571.0800.0070.60534,1270.01%
2024/07/12572.00172.4071.50434,0710.01%
2024/07/1111.173.47273.9573.009.133,9700.03%
2024/07/102.572.56572.9473.10-2.533,628-0.01%
2024/07/091071.99572.5272.00533,3800.01%
2024/07/081773.311772.9471.60032,9060.00%
2024/07/05170.50371.4371.50-232,640-0.01%
2024/07/041669.98469.7370.101232,6160.04%
2024/07/03268.35167.5067.50132,4080.00%
2024/07/02568.00168.4067.60432,5670.01%
2024/07/01370.33070.7070.40332,7280.01%
2024/06/281271.39272.1071.301033,0470.03%
2024/06/27470.8300.0070.60433,2310.01%
2024/06/26372.47872.1072.30-533,789-0.01%
2024/06/251073.701873.3473.40-835,672-0.02%
2024/06/2400.00170.2070.30-136,1260.00%
2024/06/21971.12571.5871.80436,1660.01%
2024/06/205470.589070.6872.20-3636,002-0.10%
2024/06/192168.483268.5568.00-1135,568-0.03%
2024/06/18168.20169.2068.20035,9400.00%
2024/06/17568.681368.3368.10-836,938-0.02%
2024/06/141068.571068.8068.70037,1930.00%
2024/06/132768.29768.2068.202037,2830.05%
2024/06/121466.6500.0067.801438,0480.04%
2024/06/11366.50567.1066.20-238,536-0.01%
2024/06/07167.7000.0067.80140,0000.00%
2024/06/062369.901870.4568.50540,1540.01%
2024/06/051570.011268.9169.30339,2670.01%
2024/06/041768.96171.0068.101638,3560.04%
2024/06/03773.131473.4272.20-737,454-0.02%
2024/05/312574.842075.8673.10536,2150.01%
2024/05/30572.60473.1072.10133,3750.00%
2024/05/294874.9453.675.4574.60-5.632,308-0.02%
2024/05/284074.363873.6872.70230,1440.01%
2024/05/272169.7011271.3871.50-9126,731-0.34% 大賣/
2024/05/24164.70664.8265.00-525,224-0.02%
2024/05/231265.111965.0965.30-724,805-0.03%
2024/05/221463.74163.8063.601323,6430.05%
2024/05/211263.612564.0764.80-1323,189-0.06%
2024/05/20362.43361.6762.10022,4500.00%
2024/05/16461.90161.3061.10322,1420.01%
2024/05/14160.5000.0060.90121,8900.00%
2024/05/13360.0000.0060.10321,7830.01%
2024/05/10660.1800.0060.60621,7140.03%
2024/05/09162.60160.8060.80021,6260.00%
2024/05/08261.55161.3061.30121,4520.00%
2024/05/07161.4000.0061.70121,3600.00%
2024/05/06661.85462.1062.10221,1500.01%
2024/05/03161.2000.0060.70120,8350.00%
2024/05/02160.501160.8060.70-1020,678-0.05%
2024/04/3000.001061.9561.60-1020,587-0.05%
2024/04/291662.74862.4562.40820,4380.04%
2024/04/26162.2000.0061.40119,9970.01%
2024/04/25561.04361.2060.90219,7940.01%
2024/04/241261.32161.3062.001119,5920.06%
2024/04/23459.85260.2060.30218,9070.01%
2024/04/22556.6600.0057.00518,4380.03%
2024/04/18356.3700.0056.50318,1050.02%
2024/04/17555.30156.0055.60417,9870.02%
2024/04/16255.5000.0055.00217,8360.01%
2024/04/12258.6500.0058.50217,4340.01%
2024/04/11859.00559.0659.10317,2260.02%
2024/04/102462.671561.9561.20916,7290.05%
2024/04/09664.0000.0063.00616,3510.04%
2024/04/08263.20763.2463.50-515,980-0.03%
2024/04/03263.40663.5064.00-415,670-0.03%
2024/04/021064.90364.6064.90715,2640.05%
2024/04/01964.18464.3863.80514,7060.03%
2024/03/291963.36962.9863.001014,1440.07%
2024/03/2810666.125166.7165.105513,2890.41% 大買/
2024/03/27862.914963.0163.60-4110,914-0.38%
2024/03/26658.5300.0057.9069,7900.06%
2024/03/25358.73258.8058.7019,5020.01%
2024/03/221059.6600.0059.00109,2390.11%
2024/03/211159.1517.859.4659.10-6.88,698-0.08%
2024/03/202158.821259.2158.2098,0780.11%
2024/03/192555.53456.8358.10216,9120.30%
2024/03/18654.93454.3355.4026,4310.03%
2024/03/15456.68656.0355.60-26,066-0.03%
2024/03/14954.3400.0053.7094,9820.18%
2024/03/13858.231560.4358.90-74,239-0.17%
2024/03/12253.1500.0055.3022,4790.08%
2024/03/11849.2100.0050.3082,1260.38%
2024/03/06149.75149.8549.8002,0020.00%
2024/03/051050.3400.0050.50101,9960.50%
2024/03/01249.5500.0049.3021,9530.10%
2024/02/29249.7000.0049.7021,9520.10%
2024/02/2100.00150.3050.10-11,946-0.05%
2024/02/15149.4000.0049.4012,0300.05%
2024/01/24150.4000.0050.4012,0750.05%
2024/01/18149.6500.0049.6012,1930.05%
2024/01/17249.8000.0049.6522,1820.09%
2024/01/11151.400.551.4051.300.52,2410.02%
2023/12/20152.0000.0052.3012,8900.03%
2023/12/15152.2000.0052.0013,4170.03%
2023/12/14451.8000.0052.0044,1090.10%
2023/12/08151.6000.0051.6014,4210.02%
2023/11/2700.00353.7053.00-34,565-0.07%
2023/11/16152.8000.0052.8014,5080.02%
2023/11/1000.00152.2052.20-14,482-0.02%
2023/11/0800.00152.7052.20-14,509-0.02%
2023/11/03552.80252.7052.7034,5300.07%
2023/10/3000.00552.0051.80-54,597-0.11%
2023/10/2700.00152.7052.90-14,570-0.02%
2023/10/2300.00252.9053.50-24,929-0.04%
2023/10/20254.9000.0054.7025,4720.04%
2023/10/19355.2000.0055.1035,4840.05%
2023/10/17156.6000.0056.4015,4400.02%
2023/10/11157.10257.1057.40-15,704-0.02%
2023/10/06656.27456.5856.5025,7310.03%
2023/10/02157.2000.0057.6015,5180.02%
2023/09/2600.00157.4056.30-15,403-0.02%
2023/09/2500.00257.4057.60-25,400-0.04%
2023/09/21558.2800.0058.0055,3210.09%
2023/09/20559.24559.6058.9005,1880.00%
2023/09/19760.461961.9460.70-124,915-0.24%
2023/09/1500.00458.0859.00-44,137-0.10%
2023/09/08257.05157.1057.1014,0710.02%
2023/08/1700.00555.3054.90-54,100-0.12%
2023/08/0900.00156.9056.90-13,989-0.03%
2023/08/04154.9000.0054.8013,9120.03%
2023/08/0200.00155.3054.50-13,906-0.03%
2023/07/28156.0000.0056.3013,7810.03%
2023/07/27557.00156.8056.9043,7310.11%
2023/07/261759.16659.6257.00113,6640.30%
2023/07/251658.181358.2559.5033,3990.09%
2023/07/24155.0000.0055.0012,7960.04%
2023/07/20355.3300.0055.2032,7500.11%
2023/07/18157.60158.5057.4002,6930.00%
2023/07/1400.00155.8056.20-12,497-0.04%
2023/07/13155.30455.5054.90-32,433-0.12%
2023/07/1200.00154.1054.00-12,351-0.04%
2023/07/07153.1000.0052.9012,3530.04%
2023/07/06252.9000.0053.0022,3350.09%
2023/07/0400.00554.9054.70-52,283-0.22%
2023/06/28156.2000.0056.0012,4370.04%
2023/06/27156.1000.0055.8012,4260.04%
2023/06/26257.90457.6857.60-22,398-0.08%
2023/06/14156.201657.2156.50-152,238-0.67%
2023/06/07255.40155.5055.3012,1530.05%
2023/06/02555.7200.0055.9052,2580.22%
2023/06/0100.00655.6855.80-62,232-0.27%
2023/05/3100.00255.0054.30-22,170-0.09%
2023/05/2600.00153.3053.20-12,140-0.05%
2023/05/24153.7000.0054.0012,2070.05%
2023/05/1900.00154.0053.90-12,281-0.04%
2023/05/16152.8000.0052.8012,3320.04%
2023/05/1100.00252.9552.40-22,424-0.08%
2023/05/10153.1000.0053.1012,4550.04%
2023/05/03153.5000.0053.8012,9030.03%
2023/04/28253.9000.0053.9023,2850.06%
2023/04/25153.0000.0052.6013,2950.03%
2023/04/2000.00154.8054.40-13,354-0.03%
2023/04/19155.1000.0055.0013,3980.03%
2023/04/1800.00155.2054.80-13,409-0.03%
2023/04/13355.0300.0054.7033,4230.09%
2023/04/1000.00255.3055.50-23,501-0.06%
2023/04/0700.00155.6055.50-13,495-0.03%
2023/04/0600.00255.8056.10-23,468-0.06%
2023/03/2900.00454.9855.50-43,342-0.12%
2023/03/2700.00254.8054.00-23,260-0.06%
2023/03/24154.0000.0054.7013,2720.03%
2023/03/23253.8000.0053.9023,2510.06%
2023/03/22153.3000.0053.3013,2550.03%
2023/03/1700.00352.4052.20-33,337-0.09%
2023/03/10154.2000.0053.6013,6640.03%
2023/03/09355.100.354.9054.902.73,6650.07%
2023/03/06455.8000.0055.9043,6540.11%
2023/03/03655.3000.0055.2063,6350.17%
2023/02/2300.00156.4056.00-13,592-0.03%
2023/02/08356.0000.0055.8033,7100.08%
2023/02/0300.00556.2056.30-53,593-0.14%
2023/02/02355.571456.0756.40-113,504-0.31%
2023/02/01154.60354.9755.00-23,320-0.06%
2023/01/3100.001054.3554.20-103,260-0.31%
2023/01/3000.00755.6155.40-73,155-0.22%
2023/01/1700.00152.2052.20-12,909-0.03%
2023/01/1200.00153.0052.70-12,949-0.03%
2023/01/10253.10553.5053.40-32,918-0.10%
2023/01/09153.4000.0053.2012,9230.03%
2022/12/28252.5000.0052.3022,8280.07%
2022/12/2000.00151.0051.00-12,826-0.04%
2022/12/16152.8000.0052.6012,8390.04%
2022/12/0900.00153.1053.20-12,735-0.04%
2022/12/06153.2000.0053.2012,6850.04%
2022/12/05254.1000.0054.2022,6360.08%
2022/12/02254.10253.7554.0002,5400.00%
2022/12/01651.95552.1051.9012,3780.04%
2022/11/22150.0000.0050.0012,3240.04%
2022/11/18150.0000.0049.6512,3640.04%
2022/11/16250.40150.3050.1012,3400.04%
2022/11/11648.4000.0048.8562,1770.28%
2022/11/08146.75146.9046.8502,0790.00%
2022/11/0100.00145.5045.45-12,199-0.05%
2022/10/31145.2000.0045.2012,2010.05%
2022/10/2800.00045.6545.5002,2010.00%
2022/10/26245.5500.0045.5022,2270.09%
2022/10/14146.40146.0046.1002,2670.00%
2022/10/13145.2500.0045.2512,2960.04%
2022/10/0500.00246.8046.55-22,364-0.08%
2022/10/04146.15446.0146.05-32,371-0.13%
2022/09/30045.6500.0045.8502,4010.00%
2022/09/28145.2000.0045.1512,4520.04%
2022/09/2700.00046.4046.4002,4600.00%
2022/09/26446.1300.0045.8042,5140.16%
2022/09/22347.1500.0047.2032,7340.11%
2022/09/14049.0500.0048.8502,8660.00%
2022/09/08147.5500.0048.1013,1780.03%
2022/09/06849.99148.9048.1573,2970.21%
2022/09/01350.2000.0050.2033,4540.09%
2022/08/29250.2000.0050.2023,6690.05%
2022/08/26351.1300.0051.6033,7810.08%
2022/08/25050.80450.6350.70-44,102-0.10%
2022/08/1600.00450.3050.40-46,623-0.06%
2022/08/15250.7000.0050.4026,7170.03%
2022/08/12150.8000.0051.1016,7210.01%
2022/08/11550.2000.0050.6056,7550.07%
2022/08/09149.1000.0049.1016,8370.01%
2022/08/0100.00149.5049.50-17,140-0.01%
2022/07/26148.80148.8048.7007,2020.00%
2022/07/25549.2500.0049.2057,2160.07%
2022/07/2200.00449.1049.20-47,219-0.06%
2022/07/20147.7000.0047.5017,1820.01%
2022/07/18147.0000.0047.0017,2260.01%
2022/07/15246.5000.0046.6027,2370.03%
2022/07/1300.00347.1547.05-37,246-0.04%
2022/07/0800.00346.5046.05-37,190-0.04%
2022/07/07545.9000.0046.2557,1840.07%
2022/07/06545.30145.7045.1047,1620.06%
2022/07/05246.3000.0046.5527,1370.03%
2022/07/01248.0000.0047.0027,1210.03%
2022/06/30449.33249.8049.3027,0400.03%
2022/06/29152.2000.0052.2016,9210.01%
2022/06/2700.00153.5053.60-16,921-0.01%
2022/06/2200.00553.8853.20-56,844-0.07%
2022/06/2100.00554.5054.60-56,830-0.07%
2022/06/161056.3000.0055.20106,5240.15%
2022/06/14255.9000.0056.4026,4850.03%
2022/06/13056.0000.0055.5006,4360.00%
2022/06/09156.4000.0056.4016,3100.02%
2022/06/0800.00456.5856.40-46,213-0.06%
2022/06/07556.5600.0056.2056,1550.08%
2022/06/06156.0000.0056.3016,0900.02%
2022/06/02357.071356.9856.50-105,993-0.17%
2022/06/01656.27356.1756.0035,7060.05%
2022/05/312154.93355.1054.60185,3600.34%
2022/05/30254.0000.0054.3023,8320.05%
2022/05/2700.00154.7054.60-13,693-0.03%
2022/05/25153.4000.0054.4013,6780.03%
2022/05/24153.8000.0053.2013,6830.03%
2022/05/19253.85454.3054.00-23,686-0.05%
2022/05/18455.1700.0055.6043,6040.11%
2022/05/17255.70155.5054.9013,5780.03%
2022/05/16256.15456.1055.90-23,497-0.06%
2022/05/13358.7700.0058.5033,3850.09%
2022/05/1000.00160.4061.50-13,401-0.03%
2022/05/04160.4000.0060.8013,4840.03%
2022/05/03158.8000.0059.9013,4990.03%
2022/04/28158.5900.0059.0013,5220.03%
2022/04/26159.0000.0059.4013,5340.03%
2022/04/22259.9000.0060.6023,4960.06%
2022/04/20260.3000.0060.5023,4610.06%
2022/04/12260.2000.0060.2023,7880.05%
2022/03/31262.7000.0062.8023,6880.05%
2022/03/29263.0000.0062.7023,6490.05%
2022/03/25362.9000.0062.8033,6450.08%
2022/03/23162.7000.0062.7013,6690.03%
2022/03/2200.00163.0062.80-13,661-0.03%
2022/03/1700.00462.7062.90-43,647-0.11%
2022/03/16461.4500.0061.4043,6470.11%
2022/03/15161.3000.0061.2013,6610.03%
2022/03/09162.0000.0061.9013,7850.03%
2022/03/0300.00464.8064.70-43,864-0.10%
2022/03/0100.00265.2064.80-23,908-0.05%
2022/02/2500.00564.1063.80-53,836-0.13%
2022/02/24763.7000.0063.7073,7790.19%
2022/02/23164.80264.0064.60-13,696-0.03%
2022/02/22263.1000.0063.9023,6370.05%
2022/02/1700.00263.7063.10-23,784-0.05%
2022/02/14262.2000.0062.3024,0210.05%
2022/02/11263.10362.8763.30-14,071-0.02%
2022/02/1000.00163.4063.60-14,106-0.02%
2022/02/07160.0000.0060.2014,1980.02%
2022/01/26160.4000.0060.0014,2190.02%
2022/01/21362.0000.0062.0034,4170.07%
2022/01/19162.1000.0062.0014,4840.02%
2022/01/17162.4000.0062.4014,5730.02%
2022/01/13263.0000.0063.3024,8150.04%
2022/01/11763.4000.0063.4075,0620.14%
2022/01/10264.00164.0064.0015,3130.02%
2022/01/07064.6000.0064.2005,5670.00%
2022/01/06266.0000.0065.7025,6010.04%
2022/01/05166.80766.3166.20-65,650-0.11%
2021/12/24264.700.564.7064.601.57,4970.02%
2021/12/20163.7000.0063.6018,3870.01%
2021/12/16764.0600.0064.0079,0520.08%
2021/12/1500.00163.9063.90-19,158-0.01%
2021/12/07364.4000.0064.3039,5140.03%
2021/12/02164.4000.0064.3019,4890.01%
2021/12/01664.8800.0064.9069,4900.06%
2021/11/30665.4200.0065.2069,5190.06%
2021/11/29164.0000.0065.0019,4970.01%
2021/11/23166.5000.0066.6019,4600.01%
2021/11/19266.7000.0066.7029,4860.02%
2021/11/1800.00167.3067.10-19,548-0.01%
2021/11/17567.1000.0066.9059,6820.05%
2021/11/1600.001567.2767.30-159,779-0.15%
2021/11/15168.2000.0068.0019,8360.01%
2021/11/1200.00369.1068.90-39,928-0.03%
2021/11/1100.005.570.3169.30-5.59,930-0.06%
2021/11/100.570.0000.0070.200.59,8510.01%
2021/11/05469.8500.0070.0049,8450.04%
2021/11/04570.30770.4070.00-29,782-0.02%
2021/11/031069.5000.0069.80109,6430.10%
2021/11/0200.00469.8569.10-49,609-0.04%
2021/11/01268.6500.0068.6029,4740.02%
2021/10/29268.65468.3068.80-29,456-0.02%
2021/10/280.868.6000.0068.600.89,3930.01%
2021/10/25168.7000.0068.3019,2790.01%
2021/10/22267.9000.0067.9029,2590.02%
2021/10/2000.005068.2067.90-509,154-0.55%
2021/10/1900.005068.3068.00-509,037-0.55%
2021/10/1800.00269.6068.70-28,913-0.02%
2021/10/15370.57870.4570.80-58,729-0.06%
2021/10/14169.9000.0068.5018,5270.01%
2021/10/1310068.8000.0069.001008,4681.18%
2021/10/08169.801970.0970.10-188,305-0.22%
2021/10/07569.60769.5969.40-28,151-0.02%
2021/10/06268.502069.7068.30-188,078-0.22%
2021/10/05269.352869.9971.20-267,773-0.33%
2021/10/04170.10770.5170.90-67,414-0.08%
2021/09/30370.67370.6370.3006,6000.00%
2021/09/2900.003668.5068.70-366,218-0.58%
2021/09/2800.00469.0569.40-46,209-0.06%
2021/09/2700.00168.8068.80-16,058-0.02%
2021/09/24169.602668.8868.70-255,961-0.42%
2021/09/23168.0000.0068.0015,6450.02%
2021/09/223165.0400.0066.20315,3300.58%
2021/09/172064.50266.1066.50185,2400.34%
2021/09/16364.6300.0064.4035,1130.06%
2021/09/153665.67165.5065.00355,0730.69%
2021/09/09163.2000.0063.5015,0040.02%
2021/09/08163.5000.0062.9015,0020.02%
2021/09/06164.9000.0064.0014,9460.02%
2021/09/02165.2000.0064.2014,9090.02%
2021/09/011066.0000.0065.60104,8510.21%
2021/08/31165.5000.0066.3014,8450.02%
2021/08/26165.1000.0065.7014,9190.02%
2021/08/24166.501066.3765.70-95,050-0.18%
2021/08/23266.80366.8767.30-15,006-0.02%
2021/08/20265.103.765.7365.90-1.74,871-0.03%
2021/08/1800.00164.3066.80-14,610-0.02%
2021/08/1700.00364.3364.40-34,482-0.07%
2021/08/1300.00164.3064.00-14,433-0.02%
2021/08/0900.00163.0062.80-14,608-0.02%
2021/08/06163.60263.6063.70-14,665-0.02%
2021/08/03361.9700.0062.3035,0700.06%
2021/07/29162.5000.0062.7015,1960.02%
2021/07/2800.001162.0062.20-115,306-0.21%
2021/07/27562.80262.5062.5035,4990.05%
2021/07/26163.7000.0063.1015,6800.02%
2021/07/2300.005062.1962.60-505,639-0.89%
2021/07/22262.2500.0062.4025,7080.04%
2021/07/21163.005063.2263.00-495,794-0.85%
2021/07/20165.1000.0064.2015,7550.02%
2021/07/1400.00166.0065.80-16,100-0.02%
2021/07/1310066.9000.0066.101006,1531.63%
2021/07/09164.8000.0065.0016,2530.02%
2021/07/0700.00165.8065.50-16,501-0.02%
2021/07/01165.50265.8065.10-16,709-0.01%
2021/06/2900.00365.0065.30-36,904-0.04%
2021/06/2500.00365.9365.60-37,238-0.04%
2021/06/2300.00263.9065.10-27,422-0.03%
2021/06/2200.00863.9063.90-87,633-0.10%
2021/06/21164.2000.0064.2017,8910.01%
2021/06/18265.402.565.6665.70-0.58,989-0.01%
2021/06/170.265.0000.0065.000.29,0760.00%
2021/06/15164.9000.0065.0019,7450.01%
2021/06/09263.5500.0063.40210,7190.02%
2021/06/0400.000.264.2064.00-0.211,4190.00%
2021/06/03365.07165.1065.10211,5030.02%
2021/06/02267.3000.0065.90211,5470.02%
2021/06/0100.00166.3066.40-111,512-0.01%
2021/05/31165.7000.0065.30111,6850.01%
2021/05/2800.00264.9064.60-211,746-0.02%
2021/05/25264.15164.3064.30112,4600.01%
2021/05/2400.00162.8063.50-113,058-0.01%
2021/05/21163.1000.0063.10113,2010.01%
2021/05/20262.50362.3062.20-113,440-0.01%
2021/05/19162.0000.0062.10113,6160.01%
2021/05/18161.70562.0062.70-413,799-0.03%
2021/05/172.259.12157.4057.801.213,9880.01%
2021/05/14161.6000.0060.90114,0930.01%
2021/05/1300.00261.6561.20-214,457-0.01%
2021/05/1200.00460.9059.80-414,679-0.03%
2021/05/11663.50263.5062.00415,1530.03%
2021/05/0700.00165.8066.20-115,477-0.01%
2021/05/06163.60663.8064.40-515,780-0.03%
2021/05/05564.26265.2063.60316,2170.02%
2021/05/04265.15465.4364.20-216,250-0.01%
2021/05/03466.73266.7066.70216,3200.01%
2021/04/29369.40969.4069.00-616,341-0.04%
2021/04/28770.131170.0569.70-416,457-0.02%
2021/04/2700.002170.9070.70-2116,704-0.13%
2021/04/26269.7000.0069.60216,9160.01%
2021/04/2300.00569.6869.60-517,894-0.03%
2021/04/222870.13370.2369.302519,3640.13%
2021/04/211071.0400.0070.801021,1770.05%
2021/04/2000.00171.5071.00-123,4220.00%
2021/04/19671.0300.0071.10624,1270.02%
2021/04/16171.4000.0071.70124,2880.00%
2021/04/15870.40470.4570.80424,3570.02%
2021/04/141771.591470.5371.10324,3440.01%
2021/04/1300.00072.6072.10024,4680.00%
2021/04/12672.27272.6072.10424,5720.02%
2021/04/09372.0300.0072.00324,7110.01%
2021/04/081972.32472.4072.301524,6870.06%
2021/04/071072.981273.0973.10-224,603-0.01%
2021/04/06572.12472.4072.10124,5260.00%
2021/04/01371.6700.0071.90324,4950.01%
2021/03/311872.89473.2072.601424,4160.06%
2021/03/30274.20374.4474.80-124,1910.00%
2021/03/29574.24174.4074.10424,1210.02%
2021/03/26873.8800.0073.80824,1080.03%
2021/03/25174.501474.5274.10-1324,013-0.05%
2021/03/241475.83276.0575.401223,8360.05%
2021/03/233677.105877.0176.10-2223,564-0.09%
2021/03/22172.50172.7074.00022,4650.00%
2021/03/19773.2900.0073.00722,3080.03%
2021/03/187075.231275.1774.805822,1050.26%
2021/03/17975.022774.0273.40-1821,765-0.08%
2021/03/16772.941072.2072.50-321,200-0.01%
2021/03/15672.48372.3372.80321,1500.01%
2021/03/121672.991772.9073.30-121,1920.00%
2021/03/11671.001471.1171.30-821,120-0.04%
2021/03/1000.00469.4869.60-420,960-0.02%
2021/03/09468.63668.1769.00-220,933-0.01%
2021/03/08670.1300.0069.00620,7850.03%
2021/03/05970.16171.1070.00820,6890.04%
2021/03/04171.101271.4670.50-1120,660-0.05%
2021/03/03270.30470.5570.80-220,431-0.01%
2021/03/02670.27169.3069.30520,3030.02%
2021/02/262170.16370.4770.001820,1630.09%
2021/02/252672.491472.1871.301219,9310.06%
2021/02/241971.442071.0270.60-119,489-0.01%
2021/02/23869.85569.5869.70318,8430.02%
2021/02/22470.23270.4569.70218,6850.01%
2021/02/19969.44769.1469.40218,4240.01%
2021/02/181470.121170.2570.20318,2130.02%
2021/02/171069.84570.3869.90517,9820.03%
2021/02/051070.5063.570.2370.40-53.517,708-0.30%
2021/02/042070.081270.4870.40817,4570.05%
2021/02/031373.18473.4072.50917,0390.05%
2021/02/021174.271574.0473.60-416,672-0.02%
2021/02/01173.2000.0074.90115,9530.01%
2021/01/29575.32575.1874.80015,7570.00%
2021/01/28576.66677.2277.20-115,459-0.01%
2021/01/27477.801377.1578.20-915,072-0.06%
2021/01/26175.00775.1174.40-614,563-0.04%
2021/01/25775.54674.7075.30114,3950.01%
2021/01/221075.2814.175.4775.60-4.114,088-0.03%
2021/01/21273.15272.0072.50013,8510.00%
2021/01/20674.00671.8372.10013,6460.00%
2021/01/19275.50376.1776.00-113,299-0.01%
2021/01/181175.261676.1177.30-512,960-0.04%
2021/01/154776.905776.2575.60-1011,917-0.08%
2021/01/145176.417476.4476.90-2310,349-0.22%
2021/01/133769.715569.9872.80-188,308-0.22%
2021/01/1200.001167.7067.70-115,923-0.19%
2021/01/1100.00361.6061.60-35,142-0.06%
2021/01/08254.403.255.6556.00-1.24,890-0.02%
2021/01/07255.809.455.4955.60-7.44,712-0.16%
2021/01/061956.561855.8855.7014,6130.02%
2021/01/052456.0000.0056.10244,3090.56%
2021/01/04555.481555.1755.60-104,071-0.25%
2020/12/30753.50253.3053.6053,7600.13%
2020/12/29153.30853.5153.40-73,724-0.19%
2020/12/2800.00153.9054.00-13,684-0.03%
2020/12/2500.00553.6053.70-53,627-0.14%
2020/12/24552.96453.0852.7013,5210.03%
2020/12/23352.10752.1452.10-43,454-0.12%
2020/12/22452.70252.0052.0023,4370.06%
2020/12/21152.10351.5052.20-23,413-0.06%
2020/12/18252.3000.0051.9023,4030.06%
2020/12/17252.5500.0052.6023,3600.06%
2020/12/16152.9000.0052.9013,3540.03%
2020/12/141353.2100.0052.70133,2790.40%
2020/12/11252.5500.0053.0023,2050.06%
2020/12/10353.70653.2053.20-33,128-0.10%
2020/12/09254.851354.9154.70-112,998-0.37%
2020/12/081855.70955.9054.7092,8770.31%
2020/12/072154.192554.5756.30-42,632-0.15%
2020/12/0410.152.3700.0052.5010.12,2270.45%
2020/12/0300.00351.9051.60-32,175-0.14%
2020/12/0200.001352.3052.20-132,119-0.61%
2020/12/01352.30252.4052.4012,1230.05%
2020/11/30552.46452.2052.6012,1110.05%
2020/11/2700.007.152.1552.10-7.12,002-0.35%
2020/11/26252.00852.0852.20-62,000-0.30%
2020/11/25251.80651.6051.60-42,039-0.20%
2020/11/24252.0000.0051.6022,0280.10%
2020/11/23452.40252.4052.4022,0030.10%
2020/11/20651.9000.0052.1061,9600.31%
2020/11/19451.6000.0051.5041,9460.21%
2020/11/1800.00151.6051.80-11,948-0.05%
2020/11/171.151.30151.4051.300.11,9390.00%
2020/11/16451.45351.2051.5011,9870.05%
2020/11/13151.00751.0051.00-61,988-0.30%
2020/11/1200.003.152.3052.30-3.11,946-0.16%
2020/11/11452.20252.0052.3021,9520.10%
2020/11/09551.90351.7051.7021,9660.10%
2020/11/061251.45151.3051.30111,9680.56%
2020/11/0300.001350.9251.10-132,012-0.65%
2020/11/0200.001050.3450.30-102,025-0.49%
2020/10/30550.3000.0050.1052,0450.24%
2020/10/292250.4500.0050.40222,0361.08%
2020/10/280.151.2000.0051.000.12,0520.00%
2020/10/23151.4000.0051.7012,1180.05%
2020/10/22251.3000.0051.3022,1650.09%
2020/10/21851.6000.0051.4082,2210.36%
2020/10/20251.6000.0051.6022,2720.09%
2020/10/16151.30252.0051.20-12,420-0.04%
2020/10/15151.4000.0051.4012,4940.04%
2020/10/12652.271052.0052.00-42,723-0.15%
2020/10/06251.70251.8051.9002,8640.00%
2020/09/25150.4000.0050.4013,0810.03%
2020/09/221052.0000.0052.00103,1320.32%
2020/09/1700.00853.0052.90-83,232-0.25%
2020/09/16153.0000.0053.0013,2550.03%
2020/09/1500.00453.0553.20-43,260-0.12%
2020/09/14452.7000.0052.8043,3420.12%
2020/09/11452.4000.0052.7043,3680.12%
2020/09/10452.4000.0052.3043,3850.12%
2020/09/09252.0000.0052.1023,4050.06%
2020/09/0200.00553.3253.40-53,466-0.14%
2020/09/01152.2000.0053.0013,4950.03%
2020/08/31152.2000.0052.2013,5130.03%
2020/08/27152.90153.3053.1003,5290.00%
2020/08/21251.6500.0051.8023,5900.06%
2020/08/20151.30151.2051.2003,5810.00%
2020/08/13553.00553.0053.1003,5190.00%
2020/08/1200.000.454.0053.60-0.43,485-0.01%
2020/08/1100.00554.0053.70-53,501-0.14%
2020/08/1000.00454.5054.40-43,522-0.11%
2020/08/07554.30554.6054.3003,5610.00%
2020/08/04154.00554.5054.50-43,614-0.11%
2020/07/31154.4000.0054.2013,6400.03%
2020/07/30154.00454.6854.80-33,669-0.08%
2020/07/291753.73153.9053.70163,6760.44%
2020/07/2700.00154.0053.60-13,923-0.03%
2020/07/24154.2000.0054.2013,9120.03%
2020/07/23155.3000.0055.3013,8810.03%
2020/07/22457.70557.8058.00-13,845-0.03%
2020/07/20356.90857.0356.90-53,695-0.14%
2020/07/1700.00357.7757.70-33,632-0.08%
2020/07/1600.00557.7458.00-53,580-0.14%
2020/07/1400.00558.3057.70-53,530-0.14%
2020/07/091558.1700.0058.00153,5360.42%
2020/07/082357.93157.9058.20223,4990.63%
2020/07/07558.00257.7057.9033,4960.09%
2020/07/06457.9000.0057.8043,5400.11%
2020/07/0300.00256.9057.00-23,549-0.06%
2020/07/02157.00457.2057.40-33,543-0.08%
2020/07/01657.77857.3657.00-23,542-0.06%
2020/06/30156.002055.7056.50-193,455-0.55%
2020/06/29255.302055.2055.20-183,419-0.53%
2020/06/24255.8000.0055.9023,3920.06%
2020/06/2200.00154.4054.40-13,338-0.03%
2020/06/19454.2500.0054.1043,3650.12%
2020/06/12553.6000.0053.8053,5230.14%
2020/06/10155.60155.6055.7003,6280.00%
2020/06/082055.70255.8055.80183,8460.47%
2020/06/0400.002155.1055.20-213,822-0.55%
2020/06/0300.002054.8055.20-203,835-0.52%
2020/06/02154.30154.4054.3003,8370.00%
2020/06/01254.1500.0054.0023,8250.05%
2020/05/281153.7000.0053.70113,7910.29%
2020/05/2200.00154.0053.60-13,860-0.03%
2020/05/211054.8000.0055.10103,8560.26%
2020/05/20554.7000.0054.7053,8440.13%
2020/05/18553.7000.0053.7053,8450.13%
2020/05/151254.4400.0054.80123,8150.31%
2020/05/14255.7000.0055.5023,7780.05%
2020/05/12556.6200.0056.5053,7430.13%
2020/05/1100.00257.3057.40-23,742-0.05%
2020/05/0800.00356.3756.20-33,714-0.08%
2020/05/053855.9000.0055.90383,6331.05%
2020/05/04255.6000.0056.3023,6260.06%
2020/04/3000.001757.8157.60-173,581-0.47%
2020/04/29454.9000.0054.9043,4140.12%
2020/04/28254.70154.8054.6013,4250.03%
2020/04/2700.00654.5054.60-63,521-0.17%
2020/04/2300.00253.7053.80-23,521-0.06%
2020/04/22352.4000.0053.1033,5140.09%
2020/04/21353.4000.0052.4033,5050.09%
2020/04/20354.130.254.5054.402.83,4780.08%
2020/04/17355.13355.3054.5003,4720.00%
2020/04/16254.30754.2054.00-53,419-0.15%
2020/04/15254.60254.4554.5003,3910.00%
2020/04/14754.40354.2754.3043,3670.12%
2020/04/13153.5000.0053.5013,3530.03%
2020/04/10354.30254.4554.3013,3670.03%
2020/04/09455.13555.1654.80-13,354-0.03%
2020/04/08652.17752.4053.40-13,239-0.03%
2020/04/071550.87151.0051.20143,1890.44%
2020/04/0600.00149.8549.95-13,167-0.03%
2020/04/01349.2200.0049.0033,1640.09%
2020/03/25150.2000.0049.9513,1650.03%
2020/03/24148.70349.4048.75-23,153-0.06%
2020/03/2300.00347.0346.95-33,187-0.09%
2020/03/205749.31148.8049.50563,2201.74%
2020/03/19148.40446.8546.20-33,172-0.09%
2020/03/17150.6000.0051.0013,1770.03%
2020/03/16153.10152.0052.0003,1340.00%
2020/03/13250.30150.9053.3013,0820.03%
2020/03/12355.40155.2055.2022,9820.07%
2020/03/1100.00158.3058.10-12,899-0.03%
2020/03/10158.0000.0058.1012,9100.03%
2020/03/09358.10158.5058.5022,9070.07%
2020/02/2700.00159.8059.50-12,885-0.03%
2020/02/25159.5000.0059.9012,8700.03%
2020/02/2400.00360.1360.10-32,888-0.10%
2020/02/20160.5000.0060.7012,9410.03%
2020/02/18960.7000.0060.4092,9760.30%
2020/02/1700.00960.7460.60-93,025-0.30%
2020/02/14961.49161.3061.2083,0320.26%
2020/02/1300.00161.3061.30-13,058-0.03%
2020/02/12261.1500.0061.2023,0740.07%
2020/02/11660.60160.6060.6053,0950.16%
2020/02/10860.3800.0060.4083,1250.26%
2020/02/07361.0000.0061.4033,1860.09%
2020/02/03458.9500.0059.3043,5640.11%
2020/01/31860.8400.0060.5083,5210.23%
2020/01/30360.032160.5959.80-183,507-0.51%
2020/01/2000.00166.3065.90-13,396-0.03%
2020/01/16165.0000.0065.2013,3850.03%
2020/01/1400.00165.5065.60-13,430-0.03%
2020/01/09164.6000.0064.8013,4790.03%
2020/01/06365.5300.0065.3033,4610.09%
2019/12/2600.00167.0067.00-13,489-0.03%
2019/12/24467.0000.0067.0043,5080.11%
2019/12/23167.6000.0067.6013,5260.03%
2019/12/16369.80169.9069.2023,5920.06%
2019/12/1300.00569.4468.80-53,596-0.14%
2019/12/12469.6800.0068.8043,5550.11%
2019/12/11268.70568.6068.80-33,452-0.09%
2019/12/0900.00168.0067.90-13,437-0.03%
2019/12/0400.00167.0067.10-13,370-0.03%
2019/12/0200.00166.8066.80-13,372-0.03%
2019/11/2500.00167.7067.20-13,265-0.03%
2019/11/2100.00267.2067.20-23,261-0.06%
2019/11/2000.00166.8067.20-13,263-0.03%
2019/11/1800.00466.7066.70-43,230-0.12%
2019/11/14165.0000.0065.0013,2020.03%
2019/11/13466.0500.0065.9043,1790.13%
2019/11/12365.9000.0066.8033,1900.09%
2019/11/11565.8000.0065.9053,1720.16%
2019/11/0800.00167.3067.00-13,142-0.03%
2019/11/07266.8000.0066.7023,1040.06%
2019/11/06667.7800.0067.5063,0730.20%
2019/11/05268.70168.6068.9013,0330.03%
2019/11/0400.00469.1069.30-42,979-0.13%
2019/11/01566.40566.5867.3002,8080.00%
2019/10/31165.2000.0065.2012,7180.04%
2019/10/25264.6500.0064.7022,7170.07%
2019/10/2300.00166.2065.40-12,745-0.04%
2019/10/2100.00165.7065.60-12,781-0.04%
2019/10/1700.00165.3065.20-12,780-0.04%
2019/10/1600.00164.3064.50-12,760-0.04%
2019/10/1500.00164.0064.00-12,766-0.04%
2019/10/09263.3000.0063.0022,8350.07%
2019/10/0800.00164.2064.50-12,855-0.04%
2019/10/07263.35263.3063.5002,9380.00%
2019/10/04164.1000.0064.8012,8970.03%
2019/09/2400.00166.0066.40-12,755-0.04%
2019/09/2300.00265.7065.90-22,699-0.07%
2019/09/20266.05965.8465.60-72,699-0.26%
2019/09/1900.00765.3664.90-72,559-0.27%
2019/09/1800.00164.4064.80-12,524-0.04%
2019/09/17163.9000.0063.8012,4790.04%
2019/09/1600.00364.5064.70-32,502-0.12%
2019/09/1200.00264.2564.30-22,507-0.08%
2019/09/10263.3000.0063.4022,4840.08%
2019/09/09163.3000.0063.4012,4960.04%
2019/08/3000.00163.1063.40-12,492-0.04%
2019/08/29161.8000.0062.2012,4670.04%
2019/08/28162.2000.0062.2012,4650.04%
2019/08/2300.00364.1364.30-32,455-0.12%
2019/08/20162.1000.0062.4012,4480.04%
2019/08/19162.5000.0062.3012,4350.04%
2019/08/1600.00162.2062.80-12,439-0.04%
2019/08/1400.00162.4061.30-12,408-0.04%
2019/08/1300.001.461.2961.30-1.42,392-0.06%
2019/08/07460.4000.0060.2042,4080.17%
2019/08/06460.4000.0060.8042,4020.17%
2019/08/02461.5500.0061.3042,3620.17%
2019/07/2900.00164.8064.80-12,330-0.04%
2019/07/25464.00164.6064.6032,3190.13%
2019/07/24366.8300.0066.7032,2820.13%
2019/07/23367.5000.0067.3032,2170.14%
2019/07/22167.5000.0067.5012,1950.05%
2019/07/1700.00366.8366.80-32,178-0.14%
2019/07/16267.2000.0067.1022,1700.09%
2019/07/12166.10167.0066.1002,2510.00%
2019/07/11166.50365.9065.90-22,258-0.09%
2019/07/01263.8000.0064.1022,6430.08%
2019/06/27163.6000.0063.4012,8560.04%
2019/06/20162.50463.1563.60-32,925-0.10%
2019/06/17261.7500.0061.8022,9020.07%
2019/06/0300.00161.1061.90-13,089-0.03%
2019/05/3100.00361.5061.50-33,098-0.10%
2019/05/28260.6000.0060.5023,1060.06%
2019/05/27360.7000.0060.9033,0970.10%
2019/05/21161.4000.0061.6013,1730.03%
2019/05/16662.3000.0061.3063,1580.19%
2019/05/15163.3000.0062.7013,1450.03%
2019/05/10166.6000.0066.2013,1510.03%
2019/05/09466.9000.0066.1043,1830.13%
2019/05/08368.0700.0067.7033,1420.10%
2019/05/0700.00168.8069.40-13,141-0.03%
2019/05/06267.1500.0067.3023,1450.06%
2019/04/30168.80269.0069.20-13,097-0.03%
2019/04/261869.3000.0068.90183,1560.57%
2019/04/25170.30170.1069.8003,1840.00%
2019/04/23168.70169.7070.0003,2610.00%
2019/04/22369.87169.5069.5023,2370.06%
2019/04/19370.40370.7370.0003,2500.00%
2019/04/1800.00472.4871.10-43,247-0.12%
2019/04/17371.9300.0072.0033,1480.10%
2019/04/16170.5000.0071.2013,0990.03%
2019/04/1500.00270.4571.10-23,044-0.07%
2019/04/1200.00168.5068.50-12,972-0.03%
2019/04/1100.00267.9067.30-22,906-0.07%
2019/04/10467.3300.0067.3042,8690.14%
2019/04/09166.50166.2066.8002,7740.00%
2019/04/08666.62666.5566.7002,7530.00%
2019/04/03164.6000.0065.0012,6440.04%
2019/04/02265.20164.7064.8012,6050.04%
2019/04/01763.44664.4563.8012,5150.04%
2019/03/29162.0000.0061.5012,3610.04%
2019/03/04162.1000.0062.2012,6530.04%
2019/02/2000.00161.9062.00-12,649-0.04%
2019/02/18159.80160.0060.2002,7250.00%
2019/02/1200.00159.7060.40-12,764-0.04%
2019/02/1100.00959.4059.50-92,750-0.33%
2019/01/30158.8000.0059.2012,7390.04%
2019/01/25858.70158.7058.5072,7090.26%
2019/01/2100.00159.1059.20-12,717-0.04%
2019/01/17158.0000.0057.9012,7150.04%
2019/01/10158.3000.0058.3012,7150.04%
2019/01/09159.5000.0059.2012,7040.04%
2018/12/2700.00160.7060.30-12,952-0.03%
2018/12/26160.0000.0060.0012,9560.03%
2018/12/2000.00561.0660.30-52,994-0.17%
2018/12/1700.00560.9060.60-53,058-0.16%
2018/12/1300.00161.3061.30-13,065-0.03%
2018/12/12860.34260.4061.0063,0430.20%
2018/12/11259.6000.0059.8023,0160.07%
2018/12/05161.8000.0062.0012,9670.03%
2018/12/04163.1000.0062.8013,0000.03%
2018/12/0300.00363.1363.30-33,000-0.10%
2018/11/30361.2000.0062.2032,9620.10%
2018/11/2600.00162.1061.60-12,706-0.04%
2018/11/23160.6000.0060.9012,7160.04%
2018/11/2200.00261.9061.20-22,728-0.07%
2018/11/21160.90460.8861.20-32,730-0.11%
2018/11/19162.1000.0062.5012,6400.04%
2018/11/16162.10162.2062.5002,6390.00%
2018/11/15162.8000.0062.9012,6500.04%
2018/11/12164.3000.0064.2012,5770.04%
2018/11/0900.00166.7067.20-12,556-0.04%
2018/11/02166.50166.6066.7002,6240.00%
2018/10/31165.00265.2065.60-12,634-0.04%
2018/10/25264.1000.0063.8022,6320.08%
2018/10/24165.1000.0065.0012,6260.04%
2018/10/16165.2000.0065.2012,7600.04%
2018/10/15165.0000.0065.1012,7850.04%
2018/10/12265.65765.0065.60-52,817-0.18%
2018/10/11265.0000.0064.0022,8440.07%
2018/10/0900.00271.1070.80-22,746-0.07%
2018/10/08372.43172.1071.8022,7450.07%
2018/10/04173.1000.0073.2012,7460.04%
2018/10/0300.00373.9374.00-32,744-0.11%
2018/10/0200.00174.0074.00-12,753-0.04%
2018/10/0100.00175.1075.20-12,753-0.04%
2018/09/28174.80274.6074.50-12,776-0.04%
2018/09/25273.20274.1074.5002,7510.00%
2018/09/2100.00173.2073.00-12,736-0.04%
2018/09/20172.7000.0072.6012,7520.04%
2018/09/19173.7000.0073.9012,7490.04%
2018/09/18173.40473.2073.30-32,763-0.11%
2018/09/1700.000.174.0073.70-0.12,7720.00%
2018/09/14775.09175.2074.7062,7780.22%
2018/09/13273.8500.0074.3022,8000.07%
2018/09/1100.00174.3074.90-12,780-0.04%
2018/09/10174.60273.6073.50-12,801-0.04%
2018/09/07376.6000.0075.1032,8050.11%
2018/09/0600.00177.0076.80-12,777-0.04%
2018/09/05278.0000.0077.0022,7520.07%
2018/08/31177.9000.0078.0012,7460.04%
2018/08/29178.4000.0078.1012,8030.04%
2018/08/2700.00177.5077.70-12,796-0.04%
2018/08/22177.00377.8077.70-22,907-0.07%
2018/08/20075.50375.6075.50-32,880-0.10%
2018/08/1600.00175.0075.40-12,907-0.03%
2018/08/15174.0000.0073.5012,8920.03%
2018/08/14474.3000.0074.4042,8840.14%
2018/08/13176.5000.0075.8012,8740.03%
2018/08/0700.00177.7077.40-12,934-0.03%
2018/08/0600.00377.7077.70-32,953-0.10%
2018/08/02177.2000.0076.5012,9630.03%
2018/08/0100.00676.7577.20-62,958-0.20%
2018/07/31576.22376.4075.9022,9460.07%
2018/07/2600.00475.9876.30-42,895-0.14%
2018/07/2500.001076.2075.80-102,889-0.35%
2018/07/24179.50279.5080.00-12,837-0.04%
2018/07/1800.00177.0077.50-12,648-0.04%
2018/07/1700.00175.9075.60-12,580-0.04%
2018/07/12174.2000.0074.0012,6070.04%
2018/07/05173.1000.0072.7012,6580.04%
2018/06/2900.00174.2074.60-12,737-0.04%
2018/06/270.272.7000.0072.500.22,7420.01%
2018/06/220.273.8000.0073.300.22,7160.01%
2018/06/20174.1000.0074.2012,7120.04%
2018/06/1500.000.175.4075.10-0.12,6930.00%
2018/06/14275.4000.0075.4022,6750.07%
2018/06/1100.00177.3077.30-12,758-0.04%
2018/06/08178.00177.5077.2002,8140.00%
2018/06/0700.00477.6078.00-42,831-0.14%
2018/06/06376.20476.8077.00-12,826-0.04%
2018/06/05175.70175.5075.7002,8110.00%
2018/06/04375.40375.7075.5002,8000.00%
2018/05/31274.15174.1073.8012,8100.04%
2018/05/3000.00274.4074.20-22,753-0.07%
2018/05/2900.00175.3075.40-12,733-0.04%
2018/05/28175.6000.0075.7012,7820.04%
2018/05/2500.00174.6075.10-12,787-0.04%
2018/05/231.273.5500.0073.301.22,7690.04%
2018/05/22173.60174.1074.0002,8120.00%
2018/05/21174.0000.0074.1012,8380.04%
2018/05/16174.2000.0074.2012,8930.03%
2018/05/1400.00177.7078.00-13,054-0.03%
2018/05/1100.00177.5077.30-13,059-0.03%
2018/05/10176.9000.0076.6013,0810.03%
2018/04/2600.00175.4074.00-13,351-0.03%
2018/04/24173.3000.0072.8013,4290.03%
2018/04/23175.0000.0074.9013,4190.03%
2018/04/1800.00177.6076.30-13,440-0.03%
2018/04/161078.2000.0078.60103,4100.29%
2018/04/12178.6000.0078.5013,4520.03%
2018/04/1100.00178.8078.80-13,453-0.03%
2018/04/10477.5500.0077.7043,4460.12%
2018/03/30279.80180.0080.0013,3640.03%
2018/03/2700.00178.3078.40-13,370-0.03%
2018/03/262.278.0200.0078.002.23,4270.06%
2018/03/23278.0000.0078.4023,4630.06%
2018/03/22179.7000.0079.3013,4660.03%
2018/03/20179.0000.0079.0013,4880.03%
2018/03/19179.2000.0079.3013,4760.03%
2018/03/15279.4000.0079.6023,4380.06%
2018/03/14180.3000.0080.1013,4350.03%
2018/03/13281.75181.8081.7013,4240.03%
2018/03/1200.00381.0781.20-33,469-0.09%
2018/03/09379.77580.1079.70-23,486-0.06%
2018/03/05278.6000.0078.5023,7010.05%
2018/02/12378.7300.0078.3034,0360.07%
2018/02/09578.6000.0078.5054,0840.12%
2018/02/08279.4000.0079.2024,1350.05%
2018/02/06480.1500.0078.7044,5060.09%
2018/02/05282.4500.0082.9024,4090.05%
2018/01/30183.8000.0083.5014,6160.02%
2018/01/29184.6000.0084.5014,6130.02%
2018/01/26186.1000.0085.6014,6480.02%
2018/01/2500.00286.7086.70-24,642-0.04%
2018/01/2300.00186.2086.20-14,991-0.02%
2018/01/22286.8000.0086.9025,0560.04%
2018/01/19387.37188.0087.4025,1040.04%
2018/01/1800.00287.5086.70-25,113-0.04%
2018/01/150.986.2000.0086.200.95,1680.02%
2018/01/10185.50185.2084.1005,3110.00%
2018/01/09285.95185.4085.5015,3350.02%
2018/01/0300.00184.9085.10-15,923-0.02%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－2024/11/07
...詳全文
鴻準 相關文章