藍天 (2362)-統一-金門券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
742張
產業
上市電腦週邊類股▼0.31%
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	52.10	0	0.00	52.20	0	5,096	0.00%
2024/12/16	2	52.00	0	0.00	51.90	2	5,116	0.04%
2024/12/13	4.1	53.65	1	53.00	53.00	3.1	5,146	0.06%
2024/12/12	0.1	55.02	0	0.00	55.00	0.1	5,140	0.00%
2024/12/10	3	58.90	3	55.70	55.70	0	5,264	0.00%
2024/12/09	2	55.70	2	56.30	55.50	0	5,211	0.00%
2024/12/04	0	0.00	1	57.00	56.90	-1	5,326	-0.02%
2024/11/28	2	55.30	0	0.00	55.20	2	5,528	0.04%
2024/11/27	4	56.65	0	0.00	56.10	4	5,626	0.07%
2024/11/26	1	58.30	3.1	58.01	57.80	-2.1	5,782	-0.04%
2024/11/25	0	0.00	1	57.20	58.10	-1	5,831	-0.02%
2024/11/22	0	0.00	0.3	57.25	56.50	-0.3	5,929	0.00%
2024/11/21	0	55.00	0	0.00	55.40	0	5,954	0.00%
2024/11/19	0.1	54.60	0	0.00	54.70	0.1	6,214	0.00%
2024/11/13	0	55.20	0	0.00	55.10	0	6,692	0.00%
2024/11/12	3.2	55.81	0	0.00	55.00	3.2	6,843	0.05%
2024/11/01	0	0.00	0.2	57.92	59.20	-0.2	7,549	0.00%
2024/10/30	0.2	56.60	0	0.00	56.20	0.2	7,759	0.00%
2024/10/24	0	0.00	1	59.20	59.20	-1	8,581	-0.01%
2024/10/18	3	59.23	2	59.30	58.80	1	8,871	0.01%
2024/10/11	0	0.00	1	61.40	61.90	-1	9,913	-0.01%
2024/10/09	0	0.00	1	61.30	61.80	-1	10,204	-0.01%
2024/10/08	14	67.14	12	66.56	64.50	2	10,048	0.02%
2024/10/07	0	0.00	1	66.60	66.60	-1	9,302	-0.01%
2024/10/01	0	0.00	0.9	60.61	61.00	-0.9	8,991	-0.01%
2024/09/30	0	0.00	2	61.90	60.80	-2	8,867	-0.02%
2024/09/27	2	59.60	21	62.00	62.40	-19	8,693	-0.22%
2024/09/26	10	59.80	3	59.30	57.60	7	8,277	0.08%
2024/09/25	0	0.00	2	59.00	59.00	-2	8,049	-0.02%
2024/09/23	0	54.20	14	54.20	54.20	-14	7,958	-0.18%
2024/09/20	14.1	54.30	1	54.90	54.90	13.1	7,936	0.17%
2024/09/19	0	54.90	14	55.29	55.40	-14	7,799	-0.18%
2024/09/18	0	0.00	1	55.10	54.70	-1	7,802	-0.01%
2024/09/16	1	56.70	1	55.00	55.80	0	7,795	0.00%
2024/09/13	14.2	54.90	14	55.20	55.00	0.2	7,766	0.00%
2024/09/11	2	55.20	0	0.00	54.50	2	7,768	0.03%
2024/09/09	1	53.50	0	0.00	55.40	1	7,713	0.01%
2024/09/06	14	54.21	12	53.13	54.20	2	7,713	0.03%
2024/09/05	1.1	53.74	1	53.20	52.00	0.1	7,748	0.00%
2024/09/04	0.1	54.24	0	0.00	53.10	0.1	7,819	0.00%
2024/09/03	1	57.50	0	0.00	57.20	1	7,798	0.01%
2024/09/02	0.3	58.46	0	0.00	57.90	0.3	7,871	0.00%
2024/08/30	0	0.00	10	60.32	58.90	-10	7,941	-0.13%
2024/08/29	2	60.50	0	0.00	60.00	2	8,076	0.02%
2024/08/28	20	61.50	12	62.40	60.80	8	8,006	0.10%
2024/08/26	2	60.10	2	59.75	58.80	0	7,798	0.00%
2024/08/23	0.1	58.40	0	0.00	59.40	0.1	7,744	0.00%
2024/08/22	8	59.94	8	60.19	59.40	0	7,787	0.00%
2024/08/21	12	59.42	18	60.47	60.30	-6	7,699	-0.08%
2024/08/20	0	0.00	2	59.80	59.90	-2	7,589	-0.03%
2024/08/16	2	57.70	0	0.00	57.60	2	7,456	0.03%
2024/08/15	0	0.00	1	59.10	57.60	-1	7,451	-0.01%
2024/08/13	12	56.45	12	56.77	56.30	0	8,124	0.00%
2024/08/09	0	0.00	1	55.50	55.40	-1	9,705	-0.01%
2024/08/08	12	53.90	13	54.58	53.80	-1	9,711	-0.01%
2024/08/07	2	53.85	2	55.20	55.40	0	10,079	0.00%
2024/08/06	13	50.53	12	50.70	50.80	1	9,966	0.01%
2024/08/05	5	53.72	0	0.00	53.60	5	10,058	0.05%
2024/08/02	15	61.44	6	60.48	59.50	9	10,025	0.09%
2024/08/01	1	63.10	20	63.60	64.00	-19	9,927	-0.19%
2024/07/31	13	60.60	5	59.16	60.50	8	9,517	0.08%
2024/07/30	0	0.00	3	57.13	58.90	-3	9,212	-0.03%
2024/07/22	3	56.40	0	56.20	55.80	3	9,041	0.03%
2024/07/19	7	57.94	2	58.50	57.30	5	9,085	0.06%
2024/07/18	15	61.65	3	61.73	60.50	12	8,947	0.13%
2024/07/17	0	0.00	3	60.50	60.50	-3	8,133	-0.04%
2024/07/16	2	55.60	0	0.00	55.00	2	8,003	0.02%
2024/07/15	2	57.60	0	0.00	55.80	2	7,994	0.03%
2024/07/12	10	55.80	12	58.33	58.30	-2	7,903	-0.03%
2024/07/11	10	58.19	9	58.07	56.50	1	7,691	0.01%
2024/07/10	0	0.00	7	55.67	57.20	-7	7,333	-0.10%
2024/07/04	3	54.40	0	0.00	54.40	3	7,270	0.04%
2024/07/01	2	54.70	1	55.30	53.10	1	7,433	0.01%
2024/06/26	1	52.70	0	0.00	52.80	1	7,328	0.01%
2024/06/24	1	53.30	0	0.00	53.30	1	7,340	0.01%
2024/06/20	0	0.00	1	54.40	54.60	-1	7,374	-0.01%
2024/06/18	0	0.00	1	55.50	55.20	-1	7,590	-0.01%
2024/06/14	1	56.50	0	0.00	56.10	1	7,863	0.01%
2024/06/12	4	54.90	4	54.45	54.50	0	7,783	0.00%
2024/06/07	1	58.20	2	57.10	57.00	-1	7,621	-0.01%
2024/06/06	0	0.00	48	57.14	57.20	-48	7,584	-0.63%
2024/06/04	6	59.57	0	0.00	59.70	6	7,422	0.08%
2024/06/03	3	61.00	0	0.00	61.00	3	7,242	0.04%
2024/05/31	0	0.00	10	61.00	61.50	-10	7,223	-0.14%
2024/05/29	1	63.20	0	0.00	63.00	1	7,185	0.01%
2024/05/28	1	66.10	2	64.55	66.10	-1	7,132	-0.01%
2024/05/23	14	61.70	82	62.10	61.60	-68	7,085	-0.96%
2024/05/22	12	62.25	11	62.80	62.70	1	7,055	0.01%
2024/05/21	2	59.00	3	59.53	59.70	-1	7,024	-0.01%
2024/05/20	80	61.02	8	60.80	60.40	72	6,969	1.03%
2024/05/17	15	61.65	9	60.97	62.20	6	6,623	0.09%
2024/05/16	34	60.56	15	61.10	60.90	19	6,113	0.31%
2024/05/15	21	57.44	5	57.48	58.00	16	4,754	0.34%
2024/05/14	2	51.90	0	0.00	52.80	2	4,490	0.04%
2024/05/13	0	0.00	14	47.44	48.05	-14	4,335	-0.32%
2024/05/10	2	43.60	1	43.60	43.70	1	3,898	0.03%
2024/05/09	1	44.40	2	44.88	43.65	-1	3,861	-0.03%
2024/05/08	0	0.00	20	42.94	42.85	-20	3,566	-0.56%
2024/05/07	2	43.78	0	0.00	43.70	2	3,515	0.06%
2024/04/26	0	0.00	4	42.00	41.70	-4	3,621	-0.11%
2024/04/25	13	42.57	6	41.87	42.70	7	3,783	0.19%
2024/04/24	2	41.40	12	40.01	41.35	-10	3,803	-0.26%
2024/04/22	6	38.38	5	38.94	38.20	1	3,911	0.03%
2024/04/19	4	38.60	4	39.03	38.30	0	4,009	0.00%
2024/04/15	2	42.00	0	0.00	42.40	2	5,319	0.04%
2024/04/12	16	42.85	1	42.70	42.85	15	6,165	0.24%
2024/04/11	3	42.13	0	0.00	43.15	3	6,704	0.04%
2024/03/27	1	41.30	0	0.00	41.65	1	9,082	0.01%
2024/03/22	9	42.86	1	42.40	41.90	8	9,308	0.09%
2024/03/21	1	43.00	0	0.00	43.00	1	9,224	0.01%
2024/03/20	26	42.23	6	41.63	42.55	20	9,071	0.22%
2024/03/19	2	40.40	41.5	39.68	40.40	-39.5	8,843	-0.45%
2024/03/14	20	37.60	0	0.00	37.40	20	8,713	0.23%
2024/03/08	20	38.60	0	0.00	38.55	20	8,644	0.23%
2024/03/04	0	0.00	2	40.65	40.05	-2	8,493	-0.02%
2024/02/29	3	39.93	0	0.00	40.10	3	8,441	0.04%
2024/02/22	0	0.00	10	42.65	42.20	-10	8,271	-0.12%
2024/02/21	0	0.00	1	41.80	42.05	-1	8,203	-0.01%
2024/02/20	10	41.60	0	0.00	41.55	10	8,189	0.12%
2024/02/19	2	42.45	2	42.65	42.50	0	8,165	0.00%
2024/02/16	0	0.00	2.5	44.08	44.15	-2.5	8,113	-0.03%
2024/02/02	1	41.70	0	0.00	41.80	1	7,916	0.01%
2024/01/30	10	41.30	10	41.70	41.75	0	7,846	0.00%
2024/01/29	3	41.30	3	41.65	41.70	0	7,832	0.00%
2024/01/26	9	42.11	9	41.57	41.45	0	7,802	0.00%
2024/01/25	8	43.20	6	42.75	42.75	2	7,735	0.03%
2024/01/23	3	43.25	5	43.74	44.10	-2	7,605	-0.03%
2024/01/19	1	42.70	0	0.00	42.55	1	7,357	0.01%
2024/01/18	1	41.70	50	42.50	41.70	-49	7,140	-0.69%
2024/01/17	6	41.40	8	41.21	40.80	-2	6,956	-0.03%
2024/01/16	43	42.44	38	42.12	41.85	5	6,857	0.07%
2024/01/15	9	42.91	5	43.04	42.65	4	6,750	0.06%
2024/01/12	22	43.45	0	0.00	43.35	22	6,635	0.33%
2024/01/11	26	44.38	3	44.20	44.90	23	6,481	0.35%
2024/01/10	9	45.39	3	46.05	45.00	6	6,208	0.10%
2024/01/09	3	46.90	10	46.16	45.95	-7	5,735	-0.12%
2024/01/08	19	47.34	30	47.26	47.75	-11	5,198	-0.21%
2024/01/05	4	44.59	7	44.82	44.45	-3	4,360	-0.07%
2024/01/04	7	42.00	3	43.25	42.00	4	3,787	0.11%
2024/01/03	18	44.23	1	45.25	43.85	17	3,458	0.49%
2024/01/02	11	42.66	13	44.48	44.75	-2	2,265	-0.09%
2023/12/29	48	39.10	80	39.30	40.70	-32	1,705	-1.88%
2023/12/28	32	37.18	6	37.85	37.00	26	1,390	1.87%
2023/12/27	11	37.39	9	37.45	37.45	2	1,323	0.15%
2023/12/26	6	36.53	1	36.75	37.00	5	1,186	0.42%
2023/12/21	3	36.57	2	36.58	36.75	1	949	0.11%
2023/12/15	0	0.00	5	35.49	34.90	-5	599	-0.83%
2023/12/13	0	0.00	14	34.31	34.40	-14	564	-2.48%
2023/12/08	0	0.00	2	34.03	33.80	-2	558	-0.36%
2023/12/06	0	0.00	5	33.80	33.55	-5	566	-0.88%
2023/12/05	0	0.00	7	33.61	33.80	-7	565	-1.24%
2023/12/04	1	33.30	0	0.00	33.40	1	570	0.18%
2023/11/30	0	0.00	1	33.70	33.70	-1	580	-0.17%
2023/11/27	15	33.47	0	0.00	33.15	15	583	2.57%
2023/11/17	10	33.73	0	0.00	33.85	10	569	1.76%
2023/11/16	0	0.00	21	33.88	34.10	-21	566	-3.71%
2023/10/31	4	31.50	0	0.00	31.30	4	506	0.79%
2023/10/24	7	31.65	2	31.60	31.55	5	588	0.85%
2023/10/17	9	32.85	0	0.00	32.65	9	661	1.36%
2023/10/13	9	32.85	0	0.00	33.10	9	856	1.05%
2023/09/11	0	0.00	6	32.33	32.20	-6	1,323	-0.45%
2023/09/06	5	31.95	1	31.80	31.90	4	1,335	0.30%
2023/09/05	0	0.00	1	31.50	31.40	-1	1,334	-0.07%
2023/09/04	0	0.00	4	31.48	31.45	-4	1,344	-0.30%
2023/08/29	7	31.08	0	0.00	31.10	7	1,435	0.49%
2023/06/19	0	0.00	89	34.64	34.60	-89	1,026	-8.67%
2023/06/16	89	36.38	0	0.00	35.10	89	952	9.34%
2023/05/30	0	0.00	10	33.50	33.50	-10	964	-1.04%
2023/03/17	0	0.00	2	31.70	30.30	-2	485	-0.41%
2023/03/15	2	30.75	0	0.00	30.55	2	223	0.90%
2022/11/24	0	0.00	1	31.85	31.85	-1	272	-0.37%
2022/11/21	0	0.00	1	31.90	31.60	-1	292	-0.34%
2022/11/15	0	0.00	2	31.95	32.20	-2	305	-0.66%
2022/11/07	2	30.70	0	0.00	31.05	2	305	0.65%
2022/10/14	1	30.85	0	0.00	30.85	1	340	0.29%
2022/10/03	1	31.00	0	0.00	31.35	1	343	0.29%
2022/09/23	10	32.50	0	0.00	32.85	10	336	2.97%
2022/07/27	0	0.00	5	31.70	31.45	-5	414	-1.21%
2022/07/22	5	31.15	0	0.00	31.25	5	414	1.21%
2022/06/01	0	0.00	0.2	33.95	34.15	-0.2	525	-0.03%
2022/04/21	2	35.50	2	35.40	35.60	0	394	0.00%
2022/04/19	0	0.00	1	33.75	33.50	-1	351	-0.28%
2022/03/31	0	0.00	4	32.35	32.20	-4	398	-1.00%
2022/03/30	0	0.00	1	32.45	32.25	-1	388	-0.26%
2022/03/29	0	0.00	2	31.95	32.20	-2	375	-0.53%
2022/03/25	0	0.00	1	31.40	31.40	-1	365	-0.27%
2022/01/24	0	0.00	6	30.86	31.10	-6	543	-1.10%
2022/01/06	7	32.62	0	0.00	32.35	7	838	0.83%
2021/12/15	6	31.47	0	0.00	31.30	6	731	0.82%
2021/12/07	1	31.35	0	0.00	32.00	1	714	0.14%
2021/12/03	1	31.35	0	0.00	31.45	1	701	0.14%
2021/07/20	0	0.00	0	29.40	29.30	0	669	0.00%
2021/07/07	0	0.00	1	30.00	29.80	-1	738	-0.14%
2021/06/24	1	30.60	0	0.00	31.00	1	818	0.12%
2021/06/02	0	0.00	3	30.00	30.05	-3	790	-0.38%
2021/05/26	0	0.00	2	30.10	30.10	-2	825	-0.24%
2021/05/11	0	0.00	2	30.25	30.15	-2	758	-0.26%
2021/05/05	0.1	30.20	0	0.00	30.40	0.1	745	0.01%
2021/04/19	7	31.78	0	0.00	31.85	7	649	1.08%
2021/04/14	0	0.00	2.9	30.53	31.00	-2.9	631	-0.46%
2021/04/12	2	30.95	0	0.00	30.95	2	626	0.32%
2021/04/01	0	0.00	5	31.02	31.25	-5	610	-0.82%
2021/03/30	0	0.00	2	30.40	30.85	-2	578	-0.35%
2021/03/22	5	30.00	0	0.00	30.00	5	546	0.92%
2021/03/16	0	0.00	10	30.40	30.40	-10	549	-1.82%
2021/03/03	0	0.00	1	30.00	30.20	-1	516	-0.19%
2021/02/18	5	29.40	0	0.00	29.60	5	470	1.06%
2020/12/31	0	0.00	0.3	29.90	30.10	-0.3	367	-0.08%
2020/12/02	0	0.00	2	30.25	30.25	-2	447	-0.45%
2020/11/23	5	30.20	0	0.00	30.10	5	466	1.07%
2020/11/18	0	0.00	1	30.05	30.05	-1	493	-0.20%
2020/11/16	0	0.00	8	29.73	29.80	-8	546	-1.46%
2020/10/27	1	29.30	0	0.00	29.25	1	1,056	0.09%
2020/10/21	8	29.30	0	0.00	29.00	8	1,147	0.70%
2020/06/17	0	0.00	1	30.20	29.75	-1	513	-0.19%
2020/04/15	0	0.00	10	31.10	31.45	-10	711	-1.41%
2020/03/31	0	0.00	2	28.75	28.75	-2	767	-0.26%
2020/03/25	0	0.00	1	27.75	28.00	-1	808	-0.12%
2020/03/23	1	26.35	0	0.00	26.60	1	831	0.12%
2020/03/13	1	27.40	0	0.00	28.00	1	929	0.11%
2020/03/12	0	0.00	9	29.87	29.90	-9	915	-0.98%
2020/02/21	2	31.98	0	0.00	31.60	2	1,404	0.14%
2020/02/11	3	32.05	0	0.00	32.15	3	2,028	0.15%
2020/02/07	0	0.00	2	33.20	33.00	-2	2,146	-0.09%
2020/01/31	0	0.00	0.9	34.40	34.55	-0.9	2,307	-0.04%
2019/12/30	2	36.85	0	0.00	36.70	2	2,767	0.07%
2019/12/23	1	36.85	0	0.00	36.75	1	2,695	0.04%
2019/12/20	1	37.65	0	0.00	37.65	1	2,664	0.04%
2019/12/19	2	37.65	0	0.00	38.00	2	2,634	0.08%
2019/12/18	0	0.00	5	38.40	38.25	-5	2,623	-0.19%
2019/12/17	1	37.75	0	0.00	38.15	1	2,599	0.04%
2019/12/13	4	37.13	0	0.00	36.75	4	2,557	0.16%
2019/12/12	0	0.00	1	38.30	37.75	-1	2,519	-0.04%
2019/12/11	2	38.45	5	39.10	38.40	-3	2,509	-0.12%
2019/12/09	1	37.10	0	0.00	37.80	1	2,452	0.04%
2019/12/04	1	37.25	0	0.00	36.95	1	2,426	0.04%
2019/11/26	4	37.49	0	0.00	37.05	4	2,219	0.18%
2019/11/22	2	38.70	0	0.00	38.30	2	2,143	0.09%
2019/11/20	0	0.00	2	40.35	39.80	-2	1,960	-0.10%
2019/11/19	2	39.15	0	0.00	39.60	2	1,885	0.11%
2019/11/18	2	37.30	2	38.15	38.80	0	1,854	0.00%
2019/11/14	1	37.00	0	0.00	37.00	1	1,845	0.05%
2019/11/07	0	0.00	4	39.81	41.00	-4	1,390	-0.29%
2019/11/05	3	36.55	3	37.40	39.15	0	1,266	0.00%
2019/10/30	4	38.00	0	0.00	37.70	4	1,124	0.36%
2019/10/24	2	38.50	0	0.00	39.25	2	986	0.20%
2019/10/23	0	0.00	10	39.50	39.35	-10	902	-1.11%
2019/10/22	0	0.00	23	36.39	36.75	-23	681	-3.37%
2019/10/21	0	0.00	25	33.45	33.45	-25	539	-4.63%
2019/10/18	5	30.26	0	0.00	30.45	5	516	0.97%
2019/10/17	1	30.90	0	0.00	30.50	1	489	0.20%
2019/10/14	2	30.93	0	0.00	30.80	2	488	0.41%
2019/10/07	3	30.60	0	0.00	30.80	3	495	0.61%
2019/10/02	3	31.20	0	0.00	31.20	3	509	0.59%
2019/09/25	1	30.85	0	0.00	31.45	1	537	0.19%
2019/09/24	1	31.15	0	0.00	31.15	1	539	0.19%
2019/09/17	4	30.89	0	0.00	30.60	4	564	0.71%
2019/09/11	1	30.70	0	0.00	30.60	1	587	0.17%
2019/09/10	2	30.55	0	0.00	30.80	2	586	0.34%
2019/09/06	4	30.80	0	0.00	30.80	4	582	0.69%
2019/08/29	1	30.15	0	0.00	30.35	1	577	0.17%
2019/08/27	9	30.09	0	0.00	30.25	9	576	1.56%
2019/08/20	1	30.85	0	0.00	30.15	1	572	0.17%
2019/06/27	0	0.00	1	31.35	31.35	-1	336	-0.30%
2019/06/21	0	0.00	1	30.15	30.85	-1	313	-0.32%
2019/06/20	1	29.75	0	0.00	30.00	1	297	0.34%
2019/04/10	0	0.00	2	30.45	30.40	-2	275	-0.73%
2019/03/04	0	0.00	2	30.10	30.40	-2	423	-0.47%
2019/02/20	2	29.55	0	0.00	29.70	2	430	0.46%
2019/01/14	0	0.00	1	30.75	30.35	-1	529	-0.19%
2019/01/08	0	0.00	1	29.40	29.45	-1	508	-0.20%
2018/12/27	1	30.40	0	0.00	30.15	1	534	0.19%
2018/12/22	0	0.00	2	31.90	31.95	-2	522	-0.38%
2018/12/04	0	0.00	3	30.35	30.75	-3	477	-0.63%
2018/11/16	0	0.00	3	27.35	27.55	-3	452	-0.66%
2018/11/15	0	0.00	6	26.83	26.80	-6	446	-1.34%
2018/10/23	3	25.75	4	25.20	25.10	-1	511	-0.20%
2018/10/12	10	26.25	0	0.00	26.35	10	504	1.98%
2018/10/11	0	0.00	17	26.00	25.65	-17	506	-3.36%
2018/09/19	2	29.95	0	0.00	29.80	2	534	0.37%
2018/09/17	2	29.70	0	0.00	29.55	2	585	0.34%
2018/09/14	6	29.85	0	0.00	29.85	6	590	1.02%
2018/09/11	7	29.97	0	0.00	30.10	7	652	1.07%
2018/09/07	4	30.20	5	30.80	30.20	-1	686	-0.15%
2018/09/06	2	31.20	0	0.00	31.20	2	689	0.29%
2018/09/04	3	31.83	0	0.00	31.60	3	722	0.42%
2018/09/03	0	0.00	8	32.58	31.90	-8	739	-1.08%
2018/08/30	2	31.00	0	0.00	31.40	2	815	0.25%
2018/08/27	8	31.08	0	0.00	31.45	8	934	0.86%
2018/08/16	1	31.40	0	0.00	31.30	1	1,085	0.09%
2018/08/13	1	32.30	0	0.00	32.15	1	1,122	0.09%
2018/08/09	0	0.00	2	35.60	34.65	-2	1,121	-0.18%
2018/08/07	2	35.30	0	0.00	35.00	2	1,139	0.18%
2018/08/06	0	0.00	1	34.55	34.80	-1	1,144	-0.09%
2018/07/31	0	0.00	1	35.20	35.00	-1	1,219	-0.08%
2018/07/27	2	34.75	0	0.00	35.70	2	1,246	0.16%
2018/07/25	1	34.15	0	0.00	34.10	1	1,241	0.08%
2018/07/11	0	0.00	1	33.85	33.70	-1	1,259	-0.08%
2018/07/06	1	33.65	0	0.00	33.75	1	1,250	0.08%
2018/06/27	0	0.00	1	34.50	34.70	-1	1,231	-0.08%
2018/06/26	1	33.35	0	0.00	34.10	1	1,221	0.08%
2018/06/21	0	0.00	2	35.80	35.85	-2	1,215	-0.16%
2018/06/19	2	34.80	0	0.00	34.80	2	1,178	0.17%
2018/06/14	0	0.00	1	35.30	34.75	-1	1,143	-0.09%
2018/06/13	1	34.65	0	0.00	34.95	1	1,138	0.09%
2018/06/11	1	35.75	0	0.00	35.20	1	1,120	0.09%
2018/06/01	0	0.00	4	33.95	35.15	-4	920	-0.43%
2018/05/31	1	31.80	1	32.35	32.45	0	835	0.00%
2018/05/28	2	31.55	0	0.00	31.75	2	808	0.25%
2018/05/25	0	0.00	1	32.10	32.00	-1	805	-0.12%
2018/05/10	0	0.00	2	32.00	32.10	-2	700	-0.29%
2018/03/23	1	29.40	0	0.00	29.45	1	536	0.19%
2018/03/09	1	29.55	0	0.00	29.60	1	505	0.20%