微星 (2377)-統一-金門券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
172.0
漲跌
▲3.5
漲幅
+2.08%
成交量
2,608張
產業
上市電腦週邊類股
1263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1.1	169.50	0	0.00	168.50	1.1	2,816	0.04%
2024/11/22	0	0.00	2	173.50	174.00	-2	3,794	-0.05%
2024/11/21	0	0.00	1	174.00	174.00	-1	3,813	-0.03%
2024/11/20	1	171.00	0	0.00	171.50	1	3,830	0.03%
2024/11/18	1	167.50	0.5	168.00	167.50	0.5	3,850	0.01%
2024/11/15	0.1	169.00	0	0.00	168.00	0.1	3,850	0.00%
2024/11/13	3.3	173.05	2	173.00	172.00	1.3	3,753	0.03%
2024/11/08	0	0.00	4	186.63	184.50	-4	3,587	-0.11%
2024/11/06	1	186.50	0	0.00	189.00	1	3,537	0.03%
2024/10/28	0	0.00	1	181.00	181.50	-1	3,520	-0.03%
2024/10/15	0	0.00	5	176.00	176.50	-5	3,780	-0.13%
2024/09/25	5	176.50	0	0.00	177.00	5	3,982	0.13%
2024/09/23	0	0.00	1.1	178.77	176.50	-1.1	4,086	-0.03%
2024/09/20	0	0.00	1	174.00	177.00	-1	4,094	-0.02%
2024/09/19	0.1	171.00	0	0.00	171.50	0.1	4,119	0.00%
2024/09/13	0	0.00	0.1	171.00	171.00	-0.1	4,339	0.00%
2024/09/10	0.1	172.00	0	0.00	168.00	0.1	4,461	0.00%
2024/09/09	0.5	172.00	0	0.00	170.00	0.5	4,510	0.01%
2024/09/06	0.1	171.99	0	0.00	172.50	0.1	4,507	0.00%
2024/09/05	0.2	170.75	0	0.00	170.00	0.2	4,534	0.00%
2024/08/29	0.3	184.50	0	0.00	184.50	0.3	4,730	0.01%
2024/08/28	0	0.00	2	184.00	183.50	-2	4,860	-0.04%
2024/08/26	0	0.00	2	185.00	184.00	-2	4,969	-0.04%
2024/08/13	1	165.50	1	167.50	166.50	0	6,076	0.00%
2024/08/12	0	0.00	1	169.50	169.50	-1	6,077	-0.02%
2024/08/08	1	160.50	0	0.00	161.00	1	6,156	0.02%
2024/07/31	1	172.50	0	0.00	169.50	1	6,112	0.02%
2024/07/29	0	0.00	1	170.50	170.00	-1	6,085	-0.02%
2024/07/17	1	182.00	0	0.00	182.50	1	5,892	0.02%
2024/07/16	1	182.00	0	0.00	181.00	1	5,870	0.02%
2024/07/04	0	0.00	1	182.50	183.50	-1	5,949	-0.02%
2024/07/03	0	0.00	2	181.00	180.50	-2	5,921	-0.03%
2024/07/01	0	0.00	0	181.00	180.50	0	5,877	0.00%
2024/06/28	1	178.50	0	0.00	178.00	1	5,848	0.02%
2024/06/27	2	175.50	0	0.00	175.50	2	5,802	0.03%
2024/06/19	1	178.50	0	0.00	177.50	1	5,541	0.02%
2024/06/17	0	0.00	1	180.00	179.50	-1	5,556	-0.02%
2024/06/14	3	179.50	0	0.00	179.50	3	5,565	0.05%
2024/06/13	1	182.50	3	181.50	183.00	-2	5,553	-0.04%
2024/06/12	3	177.67	0	0.00	178.00	3	5,701	0.05%
2024/06/06	0	0.00	1	188.00	186.50	-1	5,639	-0.02%
2024/06/05	3	188.00	4	187.00	186.00	-1	5,581	-0.02%
2024/06/04	3	193.83	3	194.17	192.50	0	5,506	0.00%
2024/06/03	1	197.50	3	198.50	197.00	-2	5,408	-0.04%
2024/05/31	4	194.13	0	0.00	191.50	4	5,244	0.08%
2024/05/30	2	196.00	1	198.00	193.50	1	5,079	0.02%
2024/05/28	4.3	204.45	3	208.50	200.00	1.3	4,828	0.03%
2024/05/27	2	191.25	3	200.17	200.00	-1	4,419	-0.02%
2024/05/24	3	185.33	0	0.00	187.00	3	4,100	0.07%
2024/05/23	0	0.00	3.2	183.53	186.50	-3.2	3,988	-0.08%
2024/05/22	2	172.50	0	0.00	175.50	2	3,693	0.05%
2024/05/17	1	170.00	0	0.00	170.50	1	3,681	0.03%
2024/05/10	0	0.00	1	164.00	165.00	-1	3,913	-0.03%
2024/05/08	1	163.00	0	0.00	163.00	1	3,936	0.03%
2024/04/17	1	162.00	0	0.00	161.50	1	4,396	0.02%
2024/04/16	0.2	163.00	1	163.50	161.50	-0.8	4,521	-0.02%
2024/04/10	2	173.00	0	0.00	172.50	2	4,707	0.04%
2024/03/22	0	0.00	0	173.00	171.00	0	6,244	0.00%
2024/03/20	0	170.00	2	170.00	168.50	-2	6,265	-0.03%
2024/03/19	1	172.00	0	0.00	170.00	1	6,284	0.02%
2024/03/18	1	171.50	0	0.00	171.50	1	6,294	0.02%
2024/03/15	1	169.02	3	169.50	169.50	-2	6,303	-0.03%
2024/03/05	3	193.50	0	0.00	195.00	3	6,508	0.05%
2024/03/04	0	0.00	1	194.50	192.00	-1	6,707	-0.01%
2024/03/01	1	191.50	0	0.00	191.00	1	6,638	0.02%
2024/02/29	0	0.00	1	191.00	191.00	-1	6,614	-0.02%
2024/02/27	2	189.75	1	191.00	187.50	1	6,595	0.02%
2024/02/22	1	190.00	0	0.00	189.50	1	6,543	0.02%
2024/02/20	0	0.00	2	192.00	192.00	-2	6,464	-0.03%
2024/02/15	3	191.33	5	190.90	193.00	-2	6,484	-0.03%
2024/02/05	1	191.00	2	191.25	191.00	-1	6,437	-0.02%
2024/02/02	4	190.13	0	0.00	189.50	4	6,389	0.06%
2024/01/30	0	0.00	0.3	184.38	184.00	-0.3	6,252	0.00%
2024/01/29	0.2	183.50	1.8	183.72	183.50	-1.6	6,257	-0.03%
2024/01/26	1.3	182.22	0	0.00	179.50	1.3	6,257	0.02%
2024/01/25	1.2	183.30	1	184.50	185.00	0.2	6,251	0.00%
2024/01/24	1.4	183.14	2	183.25	183.00	-0.6	6,206	-0.01%
2024/01/23	1	182.50	0	0.00	183.00	1	6,212	0.02%
2024/01/22	2	188.00	7	186.71	186.00	-5	6,127	-0.08%
2024/01/19	1	180.00	0.7	182.76	184.50	0.3	6,037	0.01%
2024/01/18	0.7	179.88	1	184.00	179.00	-0.3	5,966	-0.01%
2024/01/17	4	180.50	1	181.80	179.00	3	5,868	0.05%
2024/01/15	2	180.75	0	0.00	181.00	2	5,730	0.03%
2024/01/12	2	184.75	0	0.00	184.50	2	5,740	0.03%
2024/01/09	0	0.00	1	189.50	189.50	-1	5,649	-0.02%
2024/01/08	2	191.25	0	0.00	187.50	2	5,584	0.04%
2024/01/02	0	0.00	1	201.00	198.00	-1	5,437	-0.02%
2023/12/29	0	0.00	3	205.50	204.00	-3	5,303	-0.06%
2023/12/28	2	200.00	2	202.50	201.50	0	5,228	0.00%
2023/12/27	3	200.83	3	202.17	200.00	0	5,130	0.00%
2023/12/26	3	197.50	3	196.67	195.50	0	4,969	0.00%
2023/12/25	7	192.64	12	192.50	193.00	-5	4,679	-0.11%
2023/12/22	1	184.00	0.2	185.00	184.00	0.9	4,482	0.02%
2023/12/21	1	182.00	0	0.00	181.50	1	4,430	0.02%
2023/12/20	0	0.00	2	185.00	184.50	-2	4,318	-0.05%
2023/12/15	1	179.00	0	0.00	179.00	1	4,362	0.02%
2023/12/14	0	0.00	2	181.50	181.50	-2	4,373	-0.05%
2023/12/12	1	178.00	1	176.50	177.00	0	4,371	0.00%
2023/12/08	2	181.50	1	183.00	179.00	1	4,322	0.02%
2023/12/07	2	180.00	1	180.50	180.00	1	4,283	0.02%
2023/12/06	2	176.50	0	0.00	176.50	2	4,292	0.05%
2023/12/05	5	178.40	2	177.50	178.00	3	4,246	0.07%
2023/12/01	0	0.00	3	183.17	185.00	-3	4,174	-0.07%
2023/11/30	1	185.00	0	0.00	183.50	1	4,137	0.02%
2023/11/29	4	177.38	0	0.00	181.00	4	3,977	0.10%
2023/11/21	0	0.00	1	168.00	170.00	-1	3,984	-0.03%
2023/11/20	1	165.00	0	0.00	165.00	1	3,955	0.03%
2023/11/09	0	0.00	0.2	172.00	172.00	-0.2	4,103	0.00%
2023/10/19	0	0.00	0.3	158.50	159.00	-0.3	5,011	-0.01%
2023/10/06	0	0.00	1	168.00	168.00	-1	5,371	-0.02%
2023/10/04	0	0.00	1	165.50	164.50	-1	5,403	-0.02%
2023/10/03	0	0.00	1	168.00	167.00	-1	5,397	-0.02%
2023/09/26	1	171.00	0	0.00	168.50	1	5,319	0.02%
2023/09/25	0	0.00	1	170.00	170.50	-1	5,312	-0.02%
2023/09/22	0	0.00	1	170.50	171.00	-1	5,338	-0.02%
2023/09/21	1	175.00	0	0.00	172.50	1	5,321	0.02%
2023/09/20	3	175.00	0	0.00	175.50	3	5,193	0.06%
2023/09/15	2	167.00	2	168.00	171.50	0	4,985	0.00%
2023/09/08	0.1	163.50	0	0.00	163.50	0.1	5,103	0.00%
2023/08/31	0	160.00	0	0.00	159.50	0	5,528	0.00%
2023/08/24	0	0.00	0	173.50	173.00	0	5,670	0.00%
2023/08/21	0.1	170.00	0	0.00	170.50	0.1	6,044	0.00%
2023/08/02	0	0.00	1	185.00	186.00	-1	5,916	-0.02%
2023/07/31	0.1	196.50	0	0.00	194.50	0.1	5,806	0.00%
2023/07/28	0	0.00	0.1	192.00	201.00	-0.1	5,780	0.00%
2023/07/26	1	212.00	3	207.83	203.50	-2	5,669	-0.04%
2023/07/25	1	203.50	1	211.00	211.00	0	5,447	0.00%
2023/07/19	0	0.00	1	186.00	187.00	-1	5,111	-0.02%
2023/07/18	1	194.50	0	0.00	193.00	1	5,022	0.02%
2023/07/14	0	0.00	0	186.00	185.00	0	4,804	0.00%
2023/07/13	6	189.16	6	192.42	188.00	0	4,744	0.00%
2023/07/03	1	180.00	0	0.00	180.00	1	4,413	0.02%
2023/06/16	4	177.50	45	176.87	178.00	-41	4,143	-0.99%
2023/06/15	1	177.00	1	178.00	178.00	0	4,077	0.00%
2023/06/13	2	181.75	9	181.50	182.50	-7	4,144	-0.17%
2023/06/12	9	180.11	3	177.17	178.00	6	4,104	0.15%
2023/06/09	3	182.17	9	184.67	185.00	-6	4,035	-0.15%
2023/06/08	8	178.44	1	180.00	180.00	7	3,941	0.18%
2023/06/07	1	179.00	4	179.75	178.50	-3	3,889	-0.08%
2023/06/05	1	170.00	1	172.00	173.00	0	3,722	0.00%
2023/06/01	0	0.00	0.5	165.00	166.00	-0.5	3,527	-0.01%
2023/05/30	6	166.42	0	0.00	164.50	6	3,403	0.18%
2023/05/29	35	167.63	0	0.00	168.00	35	3,362	1.04%
2023/05/26	0	0.00	0.1	172.50	169.50	-0.1	3,353	0.00%
2023/05/18	0	0.00	3	158.33	159.00	-3	2,854	-0.11%
2023/05/16	3	153.33	0	0.00	154.50	3	2,707	0.11%
2023/05/15	0	0.00	1	153.00	152.00	-1	2,628	-0.04%
2023/05/11	0	0.00	1	146.00	146.50	-1	2,510	-0.04%
2023/04/10	0	0.00	1	145.00	146.00	-1	2,671	-0.04%
2023/03/22	0	0.00	1	144.00	144.50	-1	3,622	-0.03%
2023/03/16	1	143.00	2.4	142.71	142.50	-1.4	3,621	-0.04%
2023/03/15	0	0.00	2	139.50	139.00	-2	3,577	-0.06%
2023/03/13	2	139.00	2	140.50	138.00	0	3,557	0.00%
2023/03/08	2	139.00	0	0.00	139.50	2	3,568	0.06%
2023/03/07	2	140.50	2	141.50	141.00	0	3,606	0.00%
2023/03/06	1	140.00	1	141.50	140.00	0	3,618	0.00%
2023/03/03	0	0.00	2	140.50	139.50	-2	3,659	-0.05%
2023/03/02	2	139.00	2	140.00	139.00	0	3,682	0.00%
2023/02/24	3	139.33	0	0.00	137.00	3	3,742	0.08%
2023/02/23	0	0.00	6	143.08	141.50	-6	3,716	-0.16%
2023/02/17	2	133.00	2	134.00	135.00	0	3,867	0.00%
2023/02/16	1	136.00	3	134.50	135.50	-2	3,907	-0.05%
2023/02/13	0	0.00	2	130.50	131.00	-2	4,036	-0.05%
2023/02/10	4	130.50	4	131.50	128.50	0	4,052	0.00%
2023/02/08	3	133.33	2	133.50	132.50	1	4,101	0.02%
2023/02/02	1	132.50	1	133.00	133.00	0	4,100	0.00%
2022/12/23	0	0.00	0	118.50	119.50	0	4,901	0.00%
2022/12/22	0	118.00	0.3	118.50	117.50	-0.2	5,012	0.00%
2022/12/21	6.3	115.75	6	116.50	117.00	0.3	4,939	0.01%
2022/12/20	6	119.50	6	117.00	116.00	0	4,836	0.00%
2022/12/19	0	0.00	0.3	123.00	123.50	-0.3	4,745	-0.01%
2022/12/16	1.3	119.20	1	121.00	123.50	0.3	4,614	0.01%
2022/12/15	0	0.00	3.1	124.00	123.00	-3.1	4,527	-0.07%
2022/12/14	0	0.00	5.2	122.60	122.50	-5.2	4,579	-0.11%
2022/12/13	1.2	119.00	1	120.50	120.50	0.2	4,622	0.01%
2022/12/12	0	0.00	1	120.50	120.50	-1	4,667	-0.02%
2022/12/09	1	118.00	0	118.50	119.00	1	4,714	0.02%
2022/12/08	1	117.50	1	117.50	117.50	0	4,769	0.00%
2022/12/06	3	122.50	2	121.25	121.50	1	4,856	0.02%
2022/12/05	2	124.50	0	0.00	125.00	2	4,907	0.04%
2022/12/02	3.1	123.65	3	124.00	123.50	0.1	4,944	0.00%
2022/12/01	3	123.50	1	124.00	123.50	2	4,959	0.04%
2022/11/30	1	122.00	1	123.00	123.00	0	4,940	0.00%
2022/11/29	2	123.25	2	122.75	122.00	0	4,906	0.00%
2022/11/28	2.5	123.80	2.1	124.50	123.00	0.4	4,900	0.01%
2022/11/25	1	125.00	2.4	126.58	125.00	-1.4	4,912	-0.03%
2022/11/24	1	123.50	2	123.75	123.50	-1	4,871	-0.02%
2022/11/23	3	121.33	2	122.00	122.50	1	4,882	0.02%
2022/11/22	2.4	121.85	1	121.50	122.00	1.4	4,866	0.03%
2022/11/21	4	126.50	3	128.17	126.00	1	4,799	0.02%
2022/11/18	1.5	128.50	1	130.50	130.50	0.5	4,764	0.01%
2022/11/17	0.2	127.50	0	0.00	128.50	0.2	4,736	0.00%
2022/11/16	1	122.00	1	127.00	127.00	0	4,720	0.00%
2022/11/15	1	121.50	0	0.00	123.00	1	4,675	0.02%
2022/11/11	0	0.00	2	123.00	123.00	-2	4,693	-0.04%
2022/11/10	1	117.00	0	0.00	120.00	1	4,769	0.02%
2022/11/09	0	120.50	0	0.00	120.50	0	4,853	0.00%
2022/11/04	1	112.50	0	0.00	112.50	1	4,965	0.02%
2022/11/01	0	0.00	1	110.50	110.00	-1	5,058	-0.02%
2022/10/31	1	111.50	1	110.00	109.50	0	5,074	0.00%
2022/10/25	2	111.75	2	112.00	111.50	0	5,133	0.00%
2022/10/24	1	113.50	1	114.50	112.00	0	5,132	0.00%
2022/10/19	0	0.00	1	109.50	110.00	-1	5,007	-0.02%
2022/10/18	2	108.50	2	109.25	108.00	0	4,994	0.00%
2022/10/14	1	107.00	0	0.00	106.50	1	4,968	0.02%
2022/10/05	1	110.00	1	110.00	110.00	0	4,939	0.00%
2022/10/04	0	0.00	0	108.00	110.00	0	4,932	0.00%
2022/09/20	0	0.00	0.1	121.82	122.00	-0.1	4,805	0.00%
2022/09/12	0	0.00	1	118.50	117.50	-1	4,615	-0.02%
2022/08/31	2	114.50	2	116.00	115.00	0	4,519	0.00%
2022/08/29	0	114.50	0	0.00	114.00	0	4,519	0.00%
2022/08/25	1	114.50	1	114.50	114.50	0	4,519	0.00%
2022/08/23	3	117.33	2	116.50	116.50	1	4,534	0.02%
2022/08/22	0.1	118.50	6	118.08	117.50	-5.9	4,575	-0.13%
2022/08/19	2	116.50	0	0.00	115.50	2	4,580	0.04%
2022/08/18	4	115.75	0	0.00	116.00	4	4,558	0.09%
2022/08/17	3	115.17	3	117.50	116.50	0	4,558	0.00%
2022/08/16	0	0.00	1	126.00	127.50	-1	4,451	-0.02%
2022/08/15	1	121.50	1	124.50	124.50	0	4,322	0.00%
2022/08/09	0	0.00	1	115.50	116.00	-1	4,051	-0.02%
2022/08/04	0	0.00	2	112.50	116.00	-2	4,044	-0.05%
2022/08/03	0	0.00	1	115.50	115.50	-1	4,068	-0.02%
2022/07/29	2	117.00	0	0.00	118.00	2	4,193	0.05%
2022/07/28	0	0.00	2.1	116.02	116.00	-2.1	4,169	-0.05%
2022/07/26	1	114.50	0	0.00	113.50	1	4,166	0.02%
2022/07/22	1	116.00	2.1	116.95	115.00	-1.1	4,157	-0.03%
2022/07/18	2	113.50	0	0.00	115.00	2	3,857	0.05%
2022/07/15	0.2	111.50	0	0.00	111.00	0.2	3,827	0.01%
2022/07/12	1	102.50	0	0.00	104.50	1	3,886	0.03%
2022/07/01	0	106.00	6	106.00	105.00	-6	3,730	-0.16%
2022/06/17	1	126.00	0	0.00	125.50	1	3,671	0.03%
2022/06/16	0	0.00	1	130.00	129.00	-1	3,628	-0.03%
2022/06/10	0	134.00	0	0.00	133.00	0	3,659	0.00%
2022/06/09	0	0.00	1	135.00	135.50	-1	3,679	-0.03%
2022/06/06	0	0.00	1	132.50	132.50	-1	3,781	-0.03%
2022/06/01	0	0.00	2	136.50	136.00	-2	3,871	-0.05%
2022/05/31	7	135.71	1	135.00	135.00	6	3,891	0.15%
2022/05/27	0	0.00	2	130.00	132.00	-2	3,793	-0.05%
2022/05/26	2	127.50	2	128.50	128.00	0	3,769	0.00%
2022/05/25	2	127.50	2	128.50	127.50	0	3,768	0.00%
2022/05/23	4	127.25	4	127.00	126.00	0	3,717	0.00%
2022/05/20	3	130.17	1	129.50	129.00	2	3,730	0.05%
2022/05/19	1	129.00	1	130.00	130.50	0	3,707	0.00%
2022/05/18	2	130.25	2	130.50	131.00	0	3,695	0.00%
2022/05/17	0	0.00	1	130.50	130.50	-1	3,698	-0.03%
2022/05/16	4	127.75	4	128.50	127.50	0	3,696	0.00%
2022/05/12	0	0.00	1	128.50	128.50	-1	3,668	-0.03%
2022/05/11	2	129.50	2	129.25	130.00	0	3,667	0.00%
2022/05/10	2	128.75	2	128.00	131.00	0	3,638	0.00%
2022/05/09	0	0.00	2	128.00	128.50	-2	3,568	-0.06%
2022/05/05	3	126.00	0	0.00	126.00	3	3,553	0.08%
2022/04/29	0	0.00	1	121.50	121.00	-1	3,564	-0.03%
2022/04/22	3	119.67	3	120.50	120.50	0	3,463	0.00%
2022/04/19	1	125.00	1	126.00	123.00	0	3,387	0.00%
2022/04/18	1	119.00	0	0.00	122.00	1	3,439	0.03%
2022/04/14	2	122.50	2	123.50	123.00	0	3,503	0.00%
2022/04/12	1	120.00	0	0.00	120.00	1	3,492	0.03%
2022/04/08	6	123.50	6	123.00	122.50	0	3,451	0.00%
2022/04/06	4	128.25	3	127.50	127.50	1	3,431	0.03%
2022/04/01	6	128.58	5	129.50	130.00	1	3,459	0.03%
2022/03/31	4	131.50	4	131.50	130.00	0	3,451	0.00%
2022/03/30	3	131.50	3	132.50	132.00	0	3,366	0.00%
2022/03/29	3	131.83	3	131.00	130.50	0	3,328	0.00%
2022/03/28	8	132.38	8	133.38	133.50	0	3,322	0.00%
2022/03/25	3	132.50	3	133.50	134.00	0	3,339	0.00%
2022/03/24	7	133.64	6	133.50	132.50	1	3,317	0.03%
2022/03/23	8	138.50	5	137.00	137.00	3	3,187	0.10%
2022/03/22	4	136.88	4	139.00	138.50	0	3,164	0.00%
2022/03/18	5	140.30	0	0.00	141.00	5	3,114	0.16%
2022/03/17	2.1	143.02	0	0.00	142.50	2.1	3,162	0.07%
2022/03/16	0	0.00	5	139.50	140.00	-5	3,166	-0.16%
2022/03/11	5	142.90	0	0.00	142.00	5	3,357	0.15%
2022/03/10	3	147.00	3	148.00	147.00	0	3,420	0.00%
2022/03/09	5	145.50	5	144.00	144.00	0	3,433	0.00%
2022/03/08	2	144.00	0	0.00	145.00	2	3,413	0.06%
2022/03/07	6	148.33	6	147.00	145.00	0	3,409	0.00%
2022/03/04	3	154.00	0	0.00	153.00	3	3,456	0.09%
2022/02/25	6	156.00	6	156.17	155.50	0	3,439	0.00%
2022/02/24	3	155.50	3	157.00	156.00	0	3,460	0.00%
2022/02/22	3	156.67	3	155.00	156.00	0	3,656	0.00%
2022/02/21	1	159.00	0	0.00	159.50	1	3,723	0.03%
2022/02/15	2	153.50	2	155.50	155.00	0	4,212	0.00%
2022/02/14	2	153.50	2	153.00	153.00	0	4,350	0.00%
2022/02/10	5	155.60	5	156.60	157.00	0	4,950	0.00%
2022/02/09	5	155.00	5	156.00	157.00	0	5,167	0.00%
2022/02/08	3	153.83	0	0.00	154.50	3	5,302	0.06%
2022/01/25	3	153.50	3	155.50	154.00	0	5,559	0.00%
2022/01/24	2	153.50	2	155.00	156.50	0	5,600	0.00%
2022/01/21	5	156.00	5	156.00	156.00	0	5,616	0.00%
2022/01/18	5	158.00	5	158.00	158.50	0	5,681	0.00%
2022/01/14	2	153.00	2	155.50	155.50	0	5,709	0.00%
2022/01/13	5	157.00	5	155.50	155.50	0	5,789	0.00%
2022/01/12	5	156.80	5	157.00	157.50	0	5,815	0.00%
2022/01/11	5	158.10	5	155.50	156.50	0	5,883	0.00%
2022/01/10	2	158.00	2	159.50	160.50	0	5,994	0.00%
2022/01/06	5	159.50	5	160.00	160.50	0	5,972	0.00%
2021/12/22	0	0.00	1	163.00	162.00	-1	6,452	-0.02%
2021/12/20	1	161.50	0	0.00	160.50	1	6,532	0.02%
2021/12/09	0	0.00	0.1	169.00	169.00	-0.1	6,489	0.00%
2021/12/08	1	167.00	0	0.00	166.00	1	6,436	0.02%
2021/12/02	0	160.50	0	0.00	161.00	0	6,285	0.00%
2021/12/01	0.5	165.50	0	0.00	164.50	0.5	6,292	0.01%
2021/11/30	0	0.00	1	167.00	163.00	-1	6,287	-0.02%
2021/11/29	0	0.00	1	161.00	161.50	-1	6,225	-0.02%
2021/11/25	0	0.00	1	163.00	163.00	-1	6,263	-0.02%
2021/11/23	1	160.50	0	0.00	161.00	1	6,286	0.02%
2021/11/22	1	165.00	0	0.00	165.00	1	6,284	0.02%
2021/11/19	0	0.00	3	166.33	166.00	-3	6,294	-0.05%
2021/11/18	2	162.75	0	0.00	161.00	2	6,244	0.03%
2021/11/17	0	0.00	1	162.50	162.50	-1	6,236	-0.02%
2021/11/16	1	163.00	1	163.00	163.00	0	6,330	0.00%
2021/11/12	2	158.25	3	161.00	158.50	-1	6,448	-0.02%
2021/11/10	0	0.00	1	171.50	166.50	-1	6,251	-0.02%
2021/11/09	1	164.00	3	163.83	159.50	-2	5,934	-0.03%
2021/11/08	1	158.00	2	160.50	158.00	-1	5,735	-0.02%
2021/11/03	2	144.25	2	144.75	145.00	0	5,328	0.00%
2021/11/02	1	143.50	0	0.00	143.50	1	5,243	0.02%
2021/10/26	0	0.00	1	143.00	142.50	-1	5,212	-0.02%
2021/10/20	2	142.50	2	142.50	142.00	0	5,237	0.00%
2021/10/18	0	0.00	0	145.00	144.00	0	5,279	0.00%
2021/10/14	1	140.00	1	137.00	137.00	0	5,113	0.00%
2021/10/07	0	133.50	0	0.00	135.50	0	4,780	0.00%
2021/10/04	0	0.00	2	131.50	127.00	-2	4,788	-0.04%
2021/10/01	0	0.00	1	127.00	127.00	-1	4,784	-0.02%
2021/09/28	1	130.50	0	0.00	131.00	1	4,752	0.02%
2021/09/23	0	146.00	1	145.00	145.00	-1	4,712	-0.02%
2021/09/02	1	134.50	0	0.00	133.50	1	5,201	0.02%
2021/08/25	0	0.00	1	127.50	127.00	-1	5,263	-0.02%
2021/08/23	0.1	119.00	0	0.00	119.50	0.1	5,215	0.00%
2021/08/19	0	0.00	4	124.50	123.50	-4	5,170	-0.08%
2021/08/18	5	125.50	0	0.00	126.00	5	5,135	0.10%
2021/08/17	0	134.50	1	134.50	129.50	-1	5,038	-0.02%
2021/08/13	1.1	139.91	0	0.00	137.50	1.1	4,965	0.02%
2021/08/12	0	0.00	1	141.50	141.50	-1	5,069	-0.02%
2021/08/11	0	0.00	2	142.50	142.00	-2	5,144	-0.04%
2021/08/10	2.1	147.41	14	145.00	143.50	-11.9	5,179	-0.23%
2021/08/09	15	151.67	0	0.00	151.00	15	5,211	0.29%
2021/07/26	0.1	149.50	0	0.00	148.50	0.1	6,820	0.00%
2021/07/22	0	0.00	1	148.50	146.00	-1	6,866	-0.01%
2021/07/21	1	146.00	0	0.00	145.50	1	6,844	0.01%
2021/07/19	1	152.00	0	0.00	151.50	1	6,893	0.01%
2021/07/15	0	0.00	1	154.00	154.00	-1	7,055	-0.01%
2021/07/14	0	0.00	0	152.00	151.00	0	7,073	0.00%
2021/07/12	2	150.75	0	0.00	151.50	2	7,307	0.03%
2021/07/06	0.1	158.50	0	0.00	157.50	0.1	7,466	0.00%
2021/07/01	1	158.04	2	159.75	158.00	-1	7,507	-0.01%
2021/06/30	0.1	158.50	0	0.00	157.50	0.1	7,509	0.00%
2021/06/29	0.1	158.00	0	0.00	157.00	0.1	7,474	0.00%
2021/06/28	2.1	158.04	0	0.00	160.00	2.1	7,504	0.03%
2021/06/25	4.1	159.02	0	0.00	158.50	4.1	7,468	0.06%
2021/06/24	2	163.00	2	162.50	162.50	0	7,353	0.00%
2021/06/23	2.1	165.60	2	167.50	165.00	0.1	7,306	0.00%
2021/06/22	2	170.50	0	0.00	169.50	2	7,304	0.03%
2021/06/21	1	176.00	0	0.00	178.50	1	7,289	0.01%
2021/06/18	2	173.50	4	177.50	181.00	-2	7,364	-0.03%
2021/06/17	0	0.00	1	172.00	172.00	-1	7,308	-0.01%
2021/06/16	1	170.00	1	172.00	170.50	0	7,340	0.00%
2021/06/15	1	169.50	1	169.50	169.50	0	7,380	0.00%
2021/06/11	4	170.75	1	167.50	167.00	3	7,414	0.04%
2021/06/10	0	0.00	11	171.00	172.00	-11	7,536	-0.15%
2021/06/09	6	169.17	0	0.00	169.00	6	7,640	0.08%
2021/06/08	0	0.00	2	170.00	170.00	-2	7,629	-0.03%
2021/06/04	3	171.17	1	170.50	170.00	2	7,787	0.03%
2021/06/03	5	174.00	1	172.00	175.00	4	7,806	0.05%
2021/06/02	2	169.50	1	172.00	170.00	1	7,772	0.01%
2021/05/26	1	168.50	1	170.00	164.00	0	7,849	0.00%
2021/05/25	1	167.50	0	0.00	168.50	1	7,953	0.01%
2021/05/20	1	166.00	0	0.00	165.00	1	8,555	0.01%
2021/05/19	1	170.01	0	0.00	170.50	1	8,443	0.01%
2021/05/11	1	172.50	0	0.00	174.00	1	8,105	0.01%
2021/05/06	20	190.63	20	187.50	187.50	0	7,879	0.00%
2021/05/05	10	196.25	10	195.00	194.00	0	7,712	0.00%
2021/05/03	3	193.67	5	191.40	188.00	-2	7,171	-0.03%
2021/04/28	2	179.50	0	0.00	177.50	2	6,811	0.03%
2021/04/26	0	0.00	2	175.00	176.50	-2	6,770	-0.03%
2021/04/22	1	174.00	0	0.00	171.00	1	6,729	0.01%
2021/04/21	1	166.00	0	0.00	171.00	1	6,737	0.01%
2021/04/20	0	0.00	1	169.50	169.50	-1	6,784	-0.01%
2021/04/16	0	0.00	1	179.50	178.50	-1	6,742	-0.01%
2021/04/12	2	168.00	0	0.00	166.00	2	6,409	0.03%
2021/03/31	1	172.00	1	172.00	174.00	0	6,297	0.00%
2021/03/17	0	0.00	3	161.67	162.50	-3	5,945	-0.05%
2021/03/16	1	161.50	1	163.50	160.00	0	5,937	0.00%
2021/03/15	0	0.00	2	154.00	159.00	-2	5,786	-0.03%
2021/03/11	1	153.50	0	0.00	153.50	1	5,784	0.02%
2021/02/25	2	156.25	0	0.00	154.00	2	5,457	0.04%
2021/02/22	1	150.50	3	148.00	147.00	-2	4,758	-0.04%
2021/02/17	1	143.50	31	141.63	142.00	-30	4,535	-0.66%
2021/02/03	1	135.00	1	136.00	135.50	0	4,429	0.00%
2021/01/29	30	135.27	0	0.00	130.50	30	4,502	0.67%
2021/01/25	0	0.00	1	137.50	136.00	-1	4,396	-0.02%
2021/01/14	0	0.00	2	140.00	140.00	-2	4,380	-0.05%
2021/01/05	0.4	131.00	0	0.00	130.00	0.4	4,189	0.01%
2020/12/31	0	0.00	2	133.00	132.50	-2	4,258	-0.05%
2020/12/30	0.1	128.00	0	130.00	130.00	0.1	4,232	0.00%
2020/12/28	0	0.00	1	127.50	127.50	-1	4,287	-0.02%
2020/12/25	1.1	125.55	0	0.00	125.50	1.1	4,335	0.03%
2020/12/24	0.1	126.50	1	125.50	125.00	-0.9	4,395	-0.02%
2020/12/23	1	125.50	0	0.00	125.00	1	4,434	0.02%
2020/12/22	1.3	127.77	0	0.00	126.00	1.3	4,497	0.03%
2020/12/17	2	132.75	1	132.00	132.50	1	4,497	0.02%
2020/12/08	1	132.50	0	0.00	131.50	1	4,710	0.02%
2020/12/07	1	131.00	0	0.00	132.50	1	4,713	0.02%
2020/12/03	0	0.00	1	129.00	128.00	-1	4,754	-0.02%
2020/12/02	0	0.00	2	129.00	128.00	-2	4,873	-0.04%
2020/11/27	0	0.00	2	127.50	127.00	-2	5,848	-0.03%
2020/11/24	0	0.00	1	121.50	121.50	-1	6,185	-0.02%
2020/11/17	1	120.00	0	0.00	121.00	1	6,430	0.02%
2020/11/10	0	0.00	1	114.00	113.50	-1	6,838	-0.01%
2020/10/30	1	118.50	0	0.00	115.00	1	7,205	0.01%
2020/10/15	3	124.67	0	0.00	123.50	3	7,808	0.04%
2020/10/14	0	0.00	1	127.50	128.00	-1	7,795	-0.01%
2020/09/28	0	0.00	1	130.50	132.50	-1	8,622	-0.01%
2020/09/25	1	127.50	10	127.50	128.00	-9	8,641	-0.10%
2020/09/24	0	0.00	10	127.50	127.00	-10	8,724	-0.11%
2020/09/22	0	0.00	1	135.50	135.00	-1	8,733	-0.01%
2020/09/21	1	138.00	0	0.00	137.00	1	8,723	0.01%
2020/09/16	1	141.00	0	0.00	139.00	1	8,585	0.01%
2020/09/15	0	0.00	2	138.50	137.00	-2	8,539	-0.02%
2020/09/11	3	134.33	0	0.00	136.00	3	8,568	0.04%
2020/09/07	11	140.00	0	0.00	136.00	11	8,409	0.13%
2020/09/04	11	145.14	0	0.00	144.50	11	8,298	0.13%
2020/09/03	4	148.88	14	150.46	150.50	-10	8,021	-0.12%
2020/09/02	12	143.04	1	141.00	138.50	11	7,570	0.15%
2020/09/01	1	133.00	0	0.00	135.00	1	7,358	0.01%
2020/08/26	0	0.00	1	141.50	143.00	-1	7,178	-0.01%
2020/08/25	2	144.50	0	0.00	145.50	2	7,157	0.03%
2020/08/19	0	0.00	1	151.00	145.50	-1	6,950	-0.01%
2020/08/18	1	150.00	0	0.00	149.00	1	6,894	0.01%
2020/08/14	1	142.00	1	142.50	144.00	0	6,781	0.00%
2020/08/11	0	0.00	1	136.00	137.00	-1	6,760	-0.01%
2020/08/05	1	135.00	0	0.00	137.50	1	7,387	0.01%
2020/08/04	0	0.00	1	133.00	134.50	-1	7,357	-0.01%
2020/07/30	1	130.00	0	0.00	132.50	1	7,232	0.01%
2020/07/21	0	0.00	3	133.50	132.50	-3	6,537	-0.05%
2020/07/20	2	131.00	0	0.00	130.00	2	6,451	0.03%
2020/07/17	0	0.00	2	132.50	130.00	-2	6,400	-0.03%
2020/07/16	2	131.00	4	131.00	131.00	-2	6,258	-0.03%
2020/07/14	1	125.50	0	0.00	126.00	1	6,104	0.02%
2020/07/03	3	119.00	4	119.75	115.50	-1	5,364	-0.02%
2020/07/02	1	112.50	0	0.00	113.00	1	5,249	0.02%
2020/06/08	0	0.00	2	106.00	106.00	-2	5,362	-0.04%
2020/06/05	2	110.50	0	0.00	111.50	2	5,258	0.04%
2020/05/04	0	0.00	1	91.40	90.50	-1	3,984	-0.03%
2020/04/30	1	92.70	0	0.00	93.00	1	4,008	0.02%
2020/03/31	0	0.00	14	89.00	88.70	-14	4,463	-0.31%
2020/02/21	0	0.00	2	95.00	95.40	-2	3,635	-0.06%
2020/02/20	5	97.68	5	98.78	95.80	0	3,668	0.00%
2020/02/19	2	95.80	0	0.00	95.80	2	3,581	0.06%
2020/02/07	3	93.80	9	93.81	93.50	-6	3,782	-0.16%
2020/02/06	3	95.27	0	0.00	95.60	3	3,750	0.08%
2020/02/04	2	92.90	0	0.00	92.00	2	3,638	0.05%
2020/02/03	0	0.00	1	91.40	92.30	-1	3,608	-0.03%
2020/01/30	0	0.00	2	91.30	90.50	-2	3,503	-0.06%
2020/01/15	0	0.00	1	92.80	92.30	-1	3,335	-0.03%
2020/01/14	0	0.00	1	91.80	92.00	-1	3,307	-0.03%
2020/01/09	0	0.00	2	88.50	88.70	-2	3,159	-0.06%
2020/01/03	1	90.30	1	88.80	89.20	0	3,201	0.00%
2019/12/31	2	86.60	0	0.00	86.70	2	3,110	0.06%
2019/12/17	0	0.00	1	86.00	86.50	-1	3,407	-0.03%
2019/12/05	0	0.00	3	84.90	84.80	-3	3,617	-0.08%
2019/11/20	0	0.00	1	86.60	86.60	-1	4,024	-0.02%
2019/11/19	0	0.00	1	85.70	85.70	-1	4,108	-0.02%
2019/11/18	0	0.00	1	84.70	85.00	-1	4,087	-0.02%
2019/11/14	1	82.80	0	0.00	82.80	1	4,149	0.02%
2019/11/13	2	84.25	0	0.00	83.00	2	4,104	0.05%
2019/11/12	3	88.70	0	0.00	89.00	3	3,894	0.08%
2019/11/07	1	89.20	0	0.00	89.30	1	4,064	0.02%
2019/11/05	0	0.00	1	92.50	92.30	-1	4,089	-0.02%
2019/11/01	0	0.00	1	90.20	90.40	-1	4,055	-0.02%
2019/10/31	0	0.00	2	90.00	90.00	-2	4,091	-0.05%
2019/10/30	1	89.20	0	0.00	89.60	1	4,097	0.02%
2019/10/29	0	0.00	3	90.43	89.70	-3	4,095	-0.07%
2019/10/28	1	91.00	1	90.90	90.80	0	4,082	0.00%
2019/10/24	2	89.75	0	0.00	89.50	2	4,047	0.05%
2019/10/23	3	90.70	3	90.47	91.00	0	4,019	0.00%
2019/10/21	0	0.00	1	89.80	89.00	-1	4,066	-0.02%
2019/10/18	1	89.30	0	0.00	89.30	1	4,078	0.02%
2019/10/17	1	90.40	0	0.00	90.30	1	4,127	0.02%
2019/10/16	1	89.70	0.5	90.00	90.40	0.5	4,128	0.01%
2019/10/15	0	0.00	2	90.10	89.80	-2	4,137	-0.05%
2019/10/07	0	0.00	2	90.40	90.00	-2	4,149	-0.05%
2019/10/04	1	89.20	0	0.00	89.30	1	4,169	0.02%
2019/10/02	1	89.90	0	0.00	90.00	1	4,206	0.02%
2019/09/27	0	0.00	1	90.50	90.30	-1	4,243	-0.02%
2019/09/25	1	92.10	0	0.00	90.90	1	4,371	0.02%
2019/09/24	0	0.00	2	94.10	93.80	-2	4,407	-0.05%
2019/09/06	3	87.17	4	87.40	88.00	-1	4,689	-0.02%
2019/09/05	0	0.00	1	86.00	86.20	-1	4,614	-0.02%
2019/08/27	1	83.50	1	84.90	83.60	0	4,752	0.00%
2019/08/26	1	82.30	0	0.00	81.60	1	4,785	0.02%
2019/08/21	2	89.20	0	0.00	89.30	2	4,550	0.04%
2019/08/20	0	0.00	1	89.00	89.30	-1	4,510	-0.02%
2019/08/19	0.5	87.70	0	0.00	87.60	0.5	4,428	0.01%
2019/08/15	1	84.80	0	0.00	84.60	1	4,388	0.02%
2019/07/24	0	0.00	0.8	88.00	88.00	-0.8	4,512	-0.02%
2019/07/16	1	87.90	0	0.00	87.50	1	4,537	0.02%
2019/07/15	1	88.10	5	88.36	88.90	-4	4,538	-0.09%
2019/07/10	1	89.80	0	0.00	89.80	1	4,598	0.02%
2019/07/05	2	90.35	0	0.00	90.20	2	4,603	0.04%
2019/07/04	1	91.50	0	0.00	90.60	1	4,668	0.02%
2019/07/03	2	91.25	1	90.90	91.00	1	4,656	0.02%
2019/07/02	10	91.48	9	91.58	92.20	1	4,738	0.02%
2019/07/01	4	88.95	5	89.34	89.50	-1	4,648	-0.02%
2019/06/28	4	87.23	3	87.23	88.00	1	4,643	0.02%
2019/06/27	0	0.00	4	88.00	87.00	-4	4,799	-0.08%
2019/06/25	0	0.00	5	84.46	84.00	-5	4,829	-0.10%
2019/06/20	4	83.80	0	0.00	83.40	4	4,795	0.08%
2019/06/19	0	0.00	2	82.70	83.90	-2	4,999	-0.04%
2019/06/12	2	81.60	0	0.00	81.60	2	5,045	0.04%
2019/06/05	0	0.00	2	81.05	80.70	-2	5,108	-0.04%
2019/06/04	1	80.70	0	0.00	80.10	1	5,121	0.02%
2019/06/03	2	83.00	2	82.80	83.00	0	5,112	0.00%
2019/05/31	1	82.00	0	0.00	82.60	1	5,110	0.02%
2019/05/27	0	0.00	3	76.73	76.40	-3	5,276	-0.06%
2019/05/21	2	78.85	0	0.00	79.00	2	5,526	0.04%
2019/05/16	1	78.00	0	0.00	77.00	1	5,932	0.02%
2019/05/08	4	81.88	0	0.00	81.10	4	6,438	0.06%
2019/05/02	1	85.20	0	0.00	85.00	1	6,520	0.02%
2019/04/30	0	0.00	1	84.00	85.60	-1	6,565	-0.02%
2019/04/10	1	86.50	0	0.00	86.00	1	7,762	0.01%
2019/04/09	1	88.30	0	0.00	88.00	1	7,766	0.01%
2019/04/01	11	87.86	12	88.62	87.90	-1	8,399	-0.01%
2019/03/26	7	83.33	0	0.00	83.40	7	8,071	0.09%
2019/03/22	0	0.00	3	87.90	85.60	-3	8,122	-0.04%
2019/03/21	0	0.00	2	84.15	84.30	-2	7,898	-0.03%
2019/03/20	1	82.40	0	0.00	82.90	1	7,931	0.01%
2019/03/19	30	82.47	30	83.95	82.90	0	7,939	0.00%
2019/03/18	1	80.70	3	80.50	81.60	-2	7,984	-0.03%
2019/03/15	15	80.72	14	80.50	80.50	1	8,054	0.01%
2019/03/14	2	80.40	0	0.00	80.40	2	8,090	0.02%
2019/03/04	6	84.50	6	82.90	84.50	0	8,917	0.00%
2019/02/27	1	82.20	0	0.00	81.80	1	8,892	0.01%
2019/02/26	8	82.30	8	82.88	82.30	0	8,834	0.00%
2019/02/22	0	0.00	1	83.20	83.20	-1	8,940	-0.01%
2019/02/20	10	84.60	10	84.40	84.60	0	9,122	0.00%
2019/02/19	13	82.95	14	82.53	82.50	-1	9,462	-0.01%
2019/02/13	1	80.50	1	81.00	81.10	0	9,180	0.00%
2019/02/12	2	77.95	3	78.50	78.80	-1	8,928	-0.01%
2019/01/30	12	74.17	10	74.95	74.10	2	8,853	0.02%
2019/01/29	22	74.40	7	75.36	74.40	15	8,853	0.17%
2019/01/25	0	0.00	14	76.41	77.10	-14	8,838	-0.16%
2019/01/24	67	75.74	0	0.00	75.60	67	8,931	0.75%
2019/01/23	1	76.70	0	0.00	76.60	1	9,007	0.01%
2019/01/22	0	0.00	45	77.30	77.40	-45	9,053	-0.50%
2019/01/18	2	79.60	2	78.80	78.70	0	8,954	0.00%
2019/01/17	15	79.00	20	78.87	79.00	-5	8,914	-0.06%
2019/01/16	5	77.34	3	78.13	77.10	2	8,746	0.02%
2019/01/15	2	77.70	4	77.95	77.70	-2	8,808	-0.02%
2019/01/14	0	0.00	5	75.88	76.40	-5	8,731	-0.06%
2019/01/11	4	76.55	0	0.00	75.70	4	8,929	0.04%
2019/01/10	0	0.00	11	75.60	77.20	-11	9,022	-0.12%
2019/01/09	5	77.80	5	79.00	77.80	0	8,961	0.00%
2019/01/08	0	0.00	2	78.30	77.40	-2	8,926	-0.02%
2019/01/07	0	0.00	14	75.84	79.40	-14	8,893	-0.16%
2019/01/04	10	74.67	10	74.16	74.80	0	8,775	0.00%
2019/01/03	2	74.50	2	77.40	74.50	0	8,883	0.00%
2019/01/02	12	78.30	3	77.23	77.00	9	8,866	0.10%
2018/12/27	2	76.60	9	76.09	76.60	-7	8,787	-0.08%
2018/12/26	1	73.00	2	73.75	72.30	-1	8,530	-0.01%
2018/12/25	6	74.58	2	74.95	75.50	4	8,393	0.05%
2018/12/24	0	0.00	1	76.00	74.70	-1	8,280	-0.01%
2018/12/21	12	70.20	0	0.00	69.90	12	8,101	0.15%
2018/12/20	0	0.00	1	68.30	67.90	-1	8,109	-0.01%
2018/12/18	1	69.80	13	68.21	69.80	-12	8,160	-0.15%
2018/12/14	1	69.30	2	69.65	69.50	-1	8,282	-0.01%
2018/12/13	1	69.10	1	70.00	69.10	0	8,275	0.00%
2018/12/12	1	68.60	1	68.70	68.60	0	8,219	0.00%
2018/12/11	2	67.55	0	0.00	67.50	2	8,194	0.02%
2018/12/05	2	72.10	0	0.00	71.40	2	8,612	0.02%
2018/12/04	2	74.75	2	75.40	74.20	0	8,662	0.00%
2018/12/03	1	74.60	2	75.90	75.20	-1	8,688	-0.01%
2018/11/29	1	70.90	2	70.50	70.70	-1	8,499	-0.01%
2018/11/28	1	66.70	1	65.50	67.80	0	8,339	0.00%
2018/11/27	1	64.60	0	0.00	64.40	1	8,197	0.01%
2018/11/22	0	0.00	2	66.20	66.60	-2	8,058	-0.02%
2018/11/21	1	64.70	0	0.00	65.00	1	8,068	0.01%
2018/11/19	0	0.00	4	65.78	65.50	-4	8,024	-0.05%
2018/11/16	5	64.80	0	0.00	64.20	5	7,966	0.06%
2018/11/15	2	70.20	0	0.00	70.00	2	7,692	0.03%
2018/11/14	0	0.00	1	73.30	72.90	-1	7,685	-0.01%
2018/11/13	1	72.50	0	0.00	72.80	1	7,718	0.01%
2018/11/02	0	0.00	2	72.35	72.90	-2	8,138	-0.02%
2018/11/01	1	69.00	0	0.00	70.50	1	8,162	0.01%
2018/10/25	1	66.00	0	0.00	65.50	1	8,076	0.01%
2018/10/19	0	0.00	5	69.80	70.30	-5	8,127	-0.06%
2018/10/18	1	70.80	30	71.30	71.60	-29	8,123	-0.36%
2018/10/17	30	75.83	0	0.00	74.60	30	8,283	0.36%
2018/10/05	1	77.50	0	0.00	77.80	1	8,467	0.01%
2018/09/21	0	0.00	1	83.00	83.40	-1	9,017	-0.01%
2018/09/18	1	87.00	0	0.00	85.90	1	9,188	0.01%
2018/09/17	0	0.00	0.2	90.20	89.40	-0.2	9,285	0.00%
2018/09/03	0	0.00	19	107.50	107.50	-19	9,453	-0.20%
2018/08/30	4	104.50	0	0.00	104.50	4	9,741	0.04%
2018/08/29	17	106.50	2	107.00	107.00	15	9,744	0.15%
2018/08/16	3	96.23	3	97.63	99.50	0	9,627	0.00%
2018/08/15	1	93.50	1	98.00	99.70	0	9,689	0.00%
2018/07/25	2	109.50	2	109.25	107.00	0	10,054	0.00%
2018/07/24	2	110.00	2	110.50	110.00	0	9,871	0.00%
2018/07/19	0	0.00	19	99.50	101.00	-19	9,509	-0.20%
2018/07/18	19	99.65	0	0.00	105.00	19	9,391	0.20%
2018/07/10	0	0.00	1	94.70	97.60	-1	9,309	-0.01%
2018/07/09	1	94.00	0	0.00	95.00	1	9,253	0.01%
2018/07/06	1	98.50	1	97.00	98.20	0	9,131	0.00%
2018/07/05	0	0.00	1	95.50	93.30	-1	9,051	-0.01%
2018/07/04	1	92.90	0	0.00	92.50	1	9,121	0.01%
2018/07/03	0	0.00	1	96.10	96.00	-1	9,212	-0.01%
2018/06/29	1	93.50	0	0.00	94.20	1	9,571	0.01%
2018/06/20	4	108.63	1	106.00	106.00	3	9,529	0.03%
2018/06/13	0	0.00	1	113.00	112.00	-1	9,201	-0.01%
2018/06/12	0	0.00	1	114.00	115.00	-1	9,183	-0.01%
2018/06/11	3	116.50	2	117.00	117.00	1	9,210	0.01%
2018/06/07	1	115.50	2	116.50	115.00	-1	9,064	-0.01%
2018/05/31	0	0.00	1	125.00	125.00	-1	9,439	-0.01%
2018/05/30	1	123.00	0	0.00	121.00	1	9,300	0.01%
2018/05/29	1	124.50	3	125.17	127.00	-2	9,324	-0.02%
2018/05/28	4	123.75	3	123.50	124.50	1	9,462	0.01%
2018/05/25	1	130.50	0	0.00	124.50	1	9,473	0.01%
2018/05/24	2	128.00	1	126.50	128.50	1	9,433	0.01%
2018/05/23	3	127.67	0	0.00	129.50	3	9,415	0.03%
2018/05/22	0	0.00	1	123.00	126.00	-1	9,413	-0.01%
2018/05/18	1	121.00	6	120.08	122.00	-5	9,512	-0.05%
2018/05/15	0	0.00	1	109.00	111.50	-1	9,434	-0.01%
2018/05/14	0	0.00	4	105.00	110.50	-4	9,535	-0.04%
2018/05/11	4	103.50	1	102.00	102.50	3	9,540	0.03%
2018/05/10	10	102.00	14	104.43	103.00	-4	9,565	-0.04%
2018/04/17	0	0.00	1	92.00	95.00	-1	11,163	-0.01%
2018/04/16	1	97.50	1	96.60	95.80	0	11,113	0.00%
2018/04/11	2	99.00	0	0.00	100.50	2	11,284	0.02%
2018/04/10	1	100.00	0	0.00	98.60	1	11,379	0.01%
2018/04/02	4	101.50	3	102.50	101.50	1	11,801	0.01%
2018/03/31	3	95.70	0	0.00	95.20	3	11,346	0.03%
2018/03/29	0	0.00	11	97.82	97.70	-11	11,124	-0.10%
2018/03/27	10	100.00	0	0.00	98.50	10	10,887	0.09%
2018/03/26	0	0.00	5	97.30	97.30	-5	10,663	-0.05%
2018/03/22	0	0.00	1	94.20	94.50	-1	10,400	-0.01%
2018/03/21	11	90.22	10	91.10	92.80	1	10,257	0.01%
2018/03/20	3	89.20	0	0.00	89.00	3	10,117	0.03%
2018/03/12	0	0.00	3	89.20	90.00	-3	10,033	-0.03%
2018/03/09	1	89.50	0	0.00	90.10	1	9,985	0.01%
2018/03/08	1	91.70	3	90.37	90.10	-2	9,970	-0.02%
2018/03/07	3	90.20	3	89.83	90.90	0	9,746	0.00%
2018/03/06	1	87.30	0	0.00	87.20	1	9,466	0.01%
2018/02/27	1	88.30	0	0.00	85.50	1	9,187	0.01%
2018/02/26	0	0.00	1	88.20	87.50	-1	9,155	-0.01%
2018/02/22	0	0.00	1	87.10	85.00	-1	9,121	-0.01%
2018/02/09	1	85.80	0	0.00	85.40	1	8,839	0.01%
2018/02/07	0	0.00	5	88.60	87.40	-5	8,567	-0.06%
2018/02/06	0	0.00	1	83.90	83.90	-1	8,403	-0.01%
2018/02/05	3	89.10	0	0.00	89.90	3	8,273	0.04%
2018/02/02	2	94.80	0	0.00	94.60	2	8,248	0.02%
2018/02/01	1	97.90	1	95.80	94.70	0	8,603	0.00%
2018/01/30	1	99.00	0	0.00	96.70	1	8,430	0.01%
2018/01/29	0	0.00	5.1	103.62	104.50	-5.1	8,080	-0.06%
2018/01/26	0	0.00	1	94.90	95.40	-1	7,808	-0.01%
2018/01/25	1	93.40	1.5	94.27	93.40	-0.5	7,751	-0.01%
2018/01/24	1	92.60	4	95.60	92.40	-3	7,673	-0.04%
2018/01/23	1	90.10	0	0.00	90.60	1	7,387	0.01%
2018/01/22	1	87.80	1	90.20	89.80	0	7,331	0.00%
2018/01/19	3	90.83	1	91.50	90.00	2	7,290	0.03%
2018/01/18	1	91.20	0	0.00	89.90	1	7,214	0.01%
2018/01/17	0	0.00	5	92.34	92.30	-5	7,074	-0.07%
2018/01/15	1	87.80	1	88.30	87.30	0	6,936	0.00%
2018/01/12	1	87.50	0	0.00	87.60	1	7,214	0.01%
2018/01/11	0	0.00	1	89.60	89.60	-1	7,229	-0.01%
2018/01/05	0	0.00	1	85.50	88.60	-1	7,558	-0.01%
2018/01/04	10	86.08	5	86.28	86.20	5	7,414	0.07%
2018/01/03	3	84.83	5	83.78	85.00	-2	7,211	-0.03%
2018/01/02	0	0.00	4	79.70	79.90	-4	6,802	-0.06%