LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    557
  • 漲跌
    ▼16
  • 漲幅
    -2.79%
  • 成交量
    5,450
  • 產業
    上市 半導體類股
  • 1201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞昱 (2379)籌碼相關-統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001561.00565.00-14,184-0.02%
2024/03/2200.000588.00591.0004,2120.00%
2024/03/210578.802583.00584.00-24,211-0.05%
2024/03/202596.9500.00588.0024,1940.05%
2024/03/142584.005580.00580.00-34,076-0.07%
2024/03/130.2596.0000.00593.000.24,0060.00%
2024/03/082584.002587.00587.0003,8930.00%
2024/03/062588.002593.00600.0003,7210.00%
2024/03/012571.002567.00565.0003,5770.00%
2024/02/291565.001563.00569.0003,5580.00%
2024/02/262541.002549.00551.0003,3770.00%
2024/02/231554.002557.50547.00-13,326-0.03%
2024/02/212484.001495.00501.0013,0110.03%
2024/02/203497.0000.00487.5032,9310.10%
2024/01/3100.000466.00469.5002,6100.00%
2024/01/301454.5000.00453.5012,5620.04%
2024/01/260454.0000.00453.5002,5820.00%
2024/01/250456.5000.00459.0002,5870.00%
2024/01/120.1450.5000.00447.000.12,5060.00%
2024/01/0800.000451.00450.5002,4970.00%
2024/01/050.1450.0000.00450.500.12,5180.00%
2024/01/020.1466.5000.00458.000.12,5040.00%
2023/12/280.1467.5000.00465.000.12,4860.00%
2023/12/270.2468.6300.00468.000.22,4790.01%
2023/12/200.1467.5000.00465.500.12,4480.00%
2023/12/180.1472.2500.00470.000.12,3740.00%
2023/12/150.3483.1000.00479.000.32,3460.01%
2023/12/140.1485.2500.00492.000.12,3240.00%
2023/12/1300.000460.00468.5002,2740.00%
2023/11/2900.001461.00462.50-12,517-0.04%
2023/11/2200.000.1434.50435.50-0.12,5100.00%
2023/11/2000.001430.00427.50-12,517-0.04%
2023/11/1700.001419.50428.00-12,510-0.04%
2023/11/0600.003410.33410.50-32,542-0.12%
2023/10/3100.000.7404.00401.50-0.72,658-0.02%
2023/10/270.4389.4300.00391.500.42,7170.01%
2023/10/240.1395.2500.00395.500.12,7820.00%
2023/10/233.5398.1400.00396.503.52,7750.13%
2023/10/1700.001418.00415.50-12,776-0.04%
2023/10/1100.000.4417.50415.50-0.42,832-0.01%
2023/10/0500.001406.50410.00-12,823-0.04%
2023/09/271390.0000.00392.5012,8700.03%
2023/09/260.1402.0000.00398.000.12,8560.00%
2023/09/211.4391.751389.50390.000.42,8070.01%
2023/09/200.1406.0000.00404.000.12,7490.00%
2023/09/191418.502412.00414.00-12,735-0.04%
2023/09/1800.001422.00418.00-12,709-0.04%
2023/09/151412.5000.00416.0012,7120.04%
2023/09/141409.5000.00411.0012,7010.04%
2023/09/130.1394.001396.00395.00-12,674-0.04%
2023/09/121.1399.1200.00401.001.12,6640.04%
2023/09/111.2416.671407.50405.000.22,6430.01%
2023/09/0800.001445.50445.50-12,554-0.04%
2023/09/050.1435.000.1445.00449.00-0.12,5070.00%
2023/09/0400.001430.00435.00-12,478-0.04%
2023/08/310.1422.7500.00418.000.12,4680.00%
2023/08/301.2422.512433.00425.50-0.92,416-0.04%
2023/08/212418.2500.00417.0022,4680.08%
2023/08/1700.001407.50407.50-12,432-0.04%
2023/08/111399.0000.00398.0012,4140.04%
2023/08/0400.001430.50428.00-12,307-0.04%
2023/08/021439.0000.00439.0012,2610.04%
2023/07/271412.5000.00409.5012,1370.05%
2023/07/1800.001415.00417.50-12,328-0.04%
2023/07/171405.0000.00408.5012,3040.04%
2023/07/1400.005408.50408.00-52,313-0.22%
2023/06/2100.000.1390.00391.00-0.12,401-0.01%
2023/06/142406.2500.00407.0022,4390.08%
2023/06/133405.502410.75414.5012,4580.04%
2023/05/2300.000.1374.00373.00-0.12,737-0.01%
2023/05/120.3370.0000.00369.000.32,9550.01%
2023/04/211375.000.6371.00367.000.43,0780.01%
2023/03/1500.001394.00384.00-13,477-0.03%
2023/02/0600.003342.00333.00-34,186-0.07%
2023/01/1700.000.2318.00316.50-0.24,2420.00%
2023/01/110.6322.0000.00323.000.64,3090.01%
2023/01/1000.000320.50323.5004,3490.00%
2022/12/161295.0000.00293.0014,7720.02%
2022/12/1500.001306.00302.00-14,708-0.02%
2022/12/131294.0100.00292.5014,6870.02%
2022/12/121295.5000.00299.5014,7060.02%
2022/12/080.1293.5000.00292.500.14,6860.00%
2022/12/071300.0000.00297.5014,6950.02%
2022/11/302311.002314.00317.0004,5840.00%
2022/11/250.1338.0800.00330.500.14,3530.00%
2022/11/242326.504332.00343.00-24,250-0.05%
2022/11/232329.0000.00327.0024,1340.05%
2022/11/212324.002328.00325.0004,0590.00%
2022/11/1800.003324.33321.00-34,037-0.07%
2022/11/174317.757.1320.57322.50-3.14,040-0.08%
2022/11/165318.802318.00322.0034,0230.07%
2022/11/152315.004314.75315.00-23,960-0.05%
2022/11/142305.7500.00307.5023,9000.05%
2022/11/1000.005283.00283.00-53,737-0.13%
2022/11/0900.003277.50284.00-33,719-0.08%
2022/11/0810277.5012273.50268.00-23,698-0.05%
2022/11/020.1263.0000.00262.000.13,6510.00%
2022/10/3100.004255.50255.00-43,567-0.11%
2022/10/271255.0000.00256.5013,4700.03%
2022/10/141246.0000.00246.0013,4810.03%
2022/10/111246.0000.00247.0013,3980.03%
2022/10/071261.5000.00259.5013,3810.03%
2022/10/0500.007284.43279.50-73,306-0.21%
2022/10/047277.7100.00278.5073,3100.21%
2022/10/031261.501266.50269.0003,2840.00%
2022/09/3000.001269.00270.00-13,312-0.03%
2022/09/291267.0000.00266.0013,3090.03%
2022/09/2600.001293.00294.50-13,296-0.03%
2022/09/222300.7500.00305.5023,2680.06%
2022/09/212302.0000.00305.5023,2540.06%
2022/09/121313.0000.00313.0013,1670.03%
2022/09/0600.000345.00330.0003,0330.00%
2022/09/015335.5000.00333.0052,9560.17%
2022/08/305346.0000.00343.0052,9190.17%
2022/08/160362.5000.00361.0002,9440.00%
2022/08/100333.0000.00329.5002,9470.00%
2022/08/082351.502349.50349.5002,9790.00%
2022/07/220370.0000.00369.0002,7670.00%
2022/07/130316.5000.00313.5002,6250.00%
2022/07/061314.505312.50313.00-42,472-0.16%
2022/07/054331.6300.00324.0042,4170.17%
2022/06/231383.0000.00381.0012,3090.04%
2022/06/2100.004418.50419.00-42,259-0.18%
2022/06/204416.0000.00404.5042,2630.18%
2022/06/177414.7100.00432.0072,2410.31%
2022/06/144424.2500.00428.5042,2650.18%
2022/06/100442.0000.00445.5002,2670.00%
2022/06/0600.003445.00448.50-32,297-0.13%
2022/06/023443.5000.00441.5032,2960.13%
2022/06/0100.003450.17446.00-32,313-0.13%
2022/05/2700.007427.50429.50-72,283-0.31%
2022/05/2600.000419.50417.5002,3080.00%
2022/05/1700.001434.50431.50-12,391-0.04%
2022/05/1600.003428.00427.00-32,387-0.13%
2022/05/123410.5000.00410.5032,3640.13%
2022/05/112413.502415.50415.0002,3750.00%
2022/04/283383.3311393.50395.00-82,430-0.33%
2022/04/278383.192382.50382.5062,4090.25%
2022/04/263385.831381.00381.0022,3910.08%
2022/04/252386.002391.00392.0002,3720.00%
2022/04/2100.002407.00406.00-22,307-0.09%
2022/04/202402.7500.00405.0022,3030.09%
2022/04/1800.0011404.77405.50-112,311-0.48%
2022/04/154404.0000.00398.0042,3180.17%
2022/04/1300.001414.50413.50-12,341-0.04%
2022/04/118404.3800.00396.0082,3180.35%
2022/04/071410.0000.00407.5012,2790.04%
2022/04/010.1417.0200.00417.000.12,2200.00%
2022/03/3100.003432.00430.50-32,178-0.14%
2022/03/292429.0000.00432.5022,1680.09%
2022/03/281435.0000.00430.5012,1490.05%
2022/03/091453.0000.00451.0012,0550.05%
2022/02/140490.0000.00487.5001,7650.00%
2022/01/202543.002541.00540.0001,6930.00%
2022/01/193541.003536.00541.0001,7070.00%
2022/01/181538.001541.00537.0001,7210.00%
2022/01/071560.0000.00555.0011,7480.06%
2022/01/0400.000562.00558.0001,7830.00%
2022/01/0300.001590.00573.00-11,789-0.06%
2021/12/091560.0000.00558.0012,1570.05%
2021/12/081568.002577.50565.00-12,161-0.05%
2021/12/071566.9800.00565.0012,1630.05%
2021/12/0600.001578.00577.00-12,133-0.05%
2021/10/010480.0000.00476.5002,3300.00%
2021/07/1500.000.1537.00538.00-0.12,5480.00%
2021/06/3000.001510.00505.00-12,689-0.04%
2021/06/251503.0000.00496.5012,7910.04%
2021/06/2400.002509.00510.00-22,815-0.07%
2021/06/221495.0000.00487.0012,8140.04%
2021/06/091502.0000.00497.5012,9410.03%
2021/05/251471.001472.00469.0003,2650.00%
2021/05/101508.0000.00504.0013,4750.03%
2021/05/0600.001510.00513.00-13,637-0.03%
2021/05/0500.001506.00499.00-13,665-0.03%
2021/05/0400.001500.00507.00-13,691-0.03%
2021/04/231516.001511.00519.0003,8460.00%
2021/04/221500.001505.00500.0003,8370.00%
2021/04/212503.001520.00493.5013,8560.03%
2021/04/0100.001489.00490.00-14,190-0.02%
2021/03/310499.0000.00494.0004,1710.00%
2021/03/261468.001484.50484.5004,0430.00%
2021/03/091442.5000.00431.0014,1120.02%
2021/03/0200.000466.00466.0003,9570.00%
2021/02/251478.501487.00480.5003,9290.00%
2021/02/241479.0000.00478.0013,9260.03%
2021/02/221489.0000.00487.5013,8880.03%
2021/02/0500.001500.00495.00-13,848-0.03%
2021/02/021478.001482.00482.0003,8460.00%
2021/02/0100.001464.00467.00-13,834-0.03%
2021/01/291458.0000.00451.5013,8570.03%
2021/01/281482.0000.00480.0013,7840.03%
2021/01/211493.5000.00497.5013,7100.03%
2021/01/1900.001446.50469.00-13,550-0.03%
2021/01/061396.501398.50403.5003,1500.00%
2020/11/1100.002344.50348.00-23,968-0.05%
2020/11/091361.5000.00362.0013,8870.03%
2020/10/221368.5000.00364.5014,4180.02%
2020/10/083380.832377.00380.5014,4370.02%
2020/09/301365.0000.00368.5014,6150.02%
2020/09/0300.001401.50400.00-14,677-0.02%
2020/08/271394.001399.50390.0004,6420.00%
2020/08/261395.0000.00397.0014,7050.02%
2020/08/2500.001398.50397.00-14,805-0.02%
2020/08/201393.0000.00373.0014,8030.02%
2020/08/1900.001400.50402.50-14,741-0.02%
2020/08/182392.001400.50388.5014,7420.02%
2020/08/1700.001409.50410.00-14,702-0.02%
2020/08/121403.0000.00392.5014,8660.02%
2020/08/1100.001412.00408.50-14,860-0.02%
2020/08/071407.5000.00400.5014,8190.02%
2020/07/2300.001370.00373.00-14,708-0.02%
2020/07/211365.0000.00365.0014,7680.02%
2020/06/1700.001282.50284.50-14,758-0.02%
2020/06/101274.0000.00273.5014,9990.02%
2020/06/085277.405277.50275.0005,1510.00%
2020/05/1800.005249.60250.00-54,783-0.10%
2020/05/1510247.905243.00245.5054,7340.11%
2020/05/135248.0010247.50251.50-54,679-0.11%
2020/05/121244.501245.50244.0004,6400.00%
2020/05/115250.5000.00250.0054,6340.11%
2020/05/0800.001253.00250.50-14,630-0.02%
2020/05/0711249.1822250.50249.50-114,603-0.24%
2020/05/065245.005241.50243.5004,5710.00%
2020/05/047244.146243.42242.0014,6050.02%
2020/04/3015254.6015251.90257.5004,4680.00%
2020/04/2910244.501245.00246.5094,4130.20%
2020/04/2700.001237.50236.00-14,386-0.02%
2020/04/231237.505237.50235.50-44,387-0.09%
2020/04/226239.5000.00241.0064,3710.14%
2020/04/215234.005235.50233.5004,2970.00%
2020/04/1500.005225.00224.50-54,228-0.12%
2020/04/1417223.8800.00223.00174,2330.40%
2020/04/1000.0037220.15217.50-374,240-0.87%
2020/04/0925219.2000.00219.00254,3260.58%
2020/03/2300.005168.50168.50-53,868-0.13%
2020/03/201173.5000.00171.0013,9290.03%
2020/03/112229.0000.00225.0023,4060.06%
2020/02/252236.502235.00239.0003,2320.00%
2020/02/241240.0000.00239.0013,2080.03%
2020/02/2100.001247.00245.50-13,223-0.03%
2020/02/1700.006256.33254.00-63,303-0.18%
2020/02/121254.0000.00252.5013,3060.03%
2020/02/1100.001247.50248.00-13,291-0.03%
2020/02/102244.501246.50245.0013,3590.03%
2020/02/076252.6700.00249.5063,3950.18%
2020/01/312248.0000.00247.5023,4680.06%
2020/01/101243.501248.50248.0003,3750.00%
2020/01/0900.001247.00246.00-13,405-0.03%
2020/01/061243.5000.00243.5013,4110.03%
2019/12/2500.001234.00235.50-13,731-0.03%
2019/12/201237.001239.50239.5003,9530.00%
2019/12/1800.001246.50248.00-14,006-0.02%
2019/12/171247.0000.00250.0013,9830.03%
2019/12/1300.001236.00234.00-14,023-0.02%
2019/12/0900.001229.00230.50-14,112-0.02%
2019/12/021224.5000.00225.5014,2020.02%
2019/11/2700.001238.00238.50-14,273-0.02%
2019/11/2200.002234.00232.50-24,411-0.05%
2019/11/212227.7500.00228.0024,4250.05%
2019/11/1900.002230.00234.00-24,426-0.05%
2019/11/081225.0000.00225.0014,5970.02%
2019/11/073229.171234.50228.0024,6260.04%
2019/11/062225.502229.00231.0004,5720.00%
2019/11/0500.001228.50228.50-14,557-0.02%
2019/11/041224.004225.38224.00-34,552-0.07%
2019/10/311227.001229.00226.5004,6400.00%
2019/10/302227.751226.00226.0014,7460.02%
2019/10/243235.0000.00237.5034,8950.06%
2019/10/1710232.0011234.77236.50-14,996-0.02%
2019/10/161229.006230.75229.00-54,983-0.10%
2019/10/151228.5000.00228.0014,9730.02%
2019/10/145229.5000.00228.0054,9480.10%
2019/10/0800.001234.50233.50-14,954-0.02%
2019/10/071241.5000.00237.5015,0320.02%
2019/10/041240.5000.00241.0015,0700.02%
2019/10/0200.003234.00236.00-34,939-0.06%
2019/10/013226.0000.00230.0034,9410.06%
2019/09/2600.008232.00233.50-84,924-0.16%
2019/09/2500.001224.50223.50-14,868-0.02%
2019/09/2400.0030229.00228.50-304,868-0.62%
2019/09/2331227.391223.00228.00304,8740.62%
2019/09/198225.2512225.54224.00-44,917-0.08%
2019/09/1833221.7355222.22222.00-224,875-0.45%
2019/09/1710215.007215.50218.0034,7940.06%
2019/09/163212.5000.00211.0034,8170.06%
2019/09/125216.0018216.44215.50-134,817-0.27%
2019/09/114213.634212.50215.0004,8580.00%
2019/09/1010213.555213.00211.5054,8800.10%
2019/09/098215.135215.50215.0034,8800.06%
2019/09/062216.505217.00216.50-34,948-0.06%
2019/09/058216.0000.00213.5084,9920.16%
2019/09/0426219.133216.50220.00235,0620.45%
2019/09/031217.0000.00214.0015,0840.02%
2019/09/026217.2500.00218.0065,1750.12%
2019/08/3000.001214.00215.00-15,211-0.02%
2019/08/2700.001204.50205.50-15,257-0.02%
2019/08/261210.001208.50206.5005,2580.00%
2019/08/231213.5000.00214.5015,3000.02%
2019/08/2200.001214.00212.50-15,328-0.02%
2019/08/211210.5000.00211.0015,3780.02%
2019/08/201217.002215.25217.00-15,437-0.02%
2019/08/1900.001211.00211.00-15,407-0.02%
2019/08/142208.001212.50207.0015,4890.02%
2019/08/131208.0000.00208.5015,5220.02%
2019/08/121209.001212.00208.5005,6040.00%
2019/08/021208.5000.00207.0015,6490.02%
2019/08/012206.002208.75215.0005,5390.00%
2019/07/311206.001209.00209.5005,5240.00%
2019/07/301208.001210.00209.0005,5280.00%
2019/07/153224.673227.50226.0005,5280.00%
2019/07/1100.000.1221.00221.00-0.15,5030.00%
2019/07/0200.001242.50245.00-15,207-0.02%
2019/07/0130233.1030235.17233.5005,1430.00%
2019/06/2828230.8000.00228.50285,1760.54%
2019/06/2700.0028232.88239.00-285,122-0.55%
2019/06/2600.001222.50223.50-15,014-0.02%
2019/06/2515220.2714223.79221.0015,0040.02%
2019/06/211235.0000.00229.5014,9460.02%
2019/06/191224.003226.83227.00-24,870-0.04%
2019/06/181220.001223.50221.0004,8380.00%
2019/06/172219.0000.00221.0024,8330.04%
2019/06/1400.001224.00221.50-14,904-0.02%
2019/06/131219.0000.00221.0014,8600.02%
2019/06/121224.003221.83220.00-24,823-0.04%
2019/06/111216.0000.00215.0014,7160.02%
2019/06/0610204.7510203.00204.0004,5530.00%
2019/05/291193.001194.50193.5004,3630.00%
2019/05/2715198.3300.00189.00154,3520.34%
2019/05/2400.0015203.50202.00-154,257-0.35%
2019/05/1651219.4610229.00215.00414,1590.99%
2019/05/1500.0040220.58226.00-404,189-0.95%
2019/05/1420217.402218.50219.00184,2100.43%
2019/05/1300.0018215.92217.50-184,258-0.42%
2019/05/1000.001231.50225.50-14,290-0.02%
2019/05/091224.0000.00225.5014,3340.02%
2019/05/081228.5000.00230.0014,3410.02%
2019/05/071230.502227.75232.50-14,217-0.02%
2019/04/301206.501208.50209.0003,9630.00%
2019/03/221180.001181.50180.0003,7460.00%
2019/03/1900.000.2177.00179.00-0.23,777-0.01%
2019/03/1800.002171.50172.00-23,694-0.05%
2019/03/151168.5000.00168.5013,6520.03%
2019/03/141168.5000.00168.0013,6320.03%
2019/02/1200.0020170.25172.00-203,290-0.61%
2019/01/3000.001160.00163.50-13,116-0.03%
2019/01/291157.502159.50160.00-13,024-0.03%
2019/01/241150.5000.00156.0013,0630.03%
2019/01/2300.001148.00148.00-13,057-0.03%
2019/01/181151.0000.00152.5013,0800.03%
2019/01/1710157.0000.00148.00103,0380.33%
2019/01/1611152.0000.00153.50112,9560.37%
2019/01/091141.501142.50144.5002,8540.00%
2019/01/0812142.5012139.50139.5002,8350.00%
2018/12/181145.501147.00147.5003,2350.00%
2018/12/1410145.0010145.00145.0003,2880.00%
2018/12/075138.505138.50138.5003,3360.00%
2018/11/2100.001125.50125.00-13,103-0.03%
2018/11/191125.5000.00126.5013,0990.03%
2018/11/1200.004128.50128.00-43,029-0.13%
2018/11/095126.501124.00124.0043,0490.13%
2018/11/011130.001126.00128.0003,4170.00%
2018/10/301111.001111.00113.0003,6060.00%
2018/10/231112.501113.50111.5003,6590.00%
2018/09/1810141.0010141.00140.5002,8980.00%
2018/08/1420139.7320144.88146.0002,3110.00%
2018/08/081140.001141.50143.0002,0790.00%
2018/08/061138.501140.00138.0001,7600.00%
2018/08/0300.001135.00135.00-11,523-0.07%
2018/05/2400.001.6115.44115.00-1.62,218-0.07%
2018/05/091111.5000.00111.5012,5400.04%
2018/05/0800.001110.00110.50-12,588-0.04%
2018/04/241132.5000.00126.0012,4030.04%
2018/04/2300.003130.50133.00-32,388-0.13%
2018/04/091132.0000.00129.0012,1760.05%
2018/04/031128.5000.00128.0012,0930.05%
2018/03/301127.0000.00129.0012,0110.05%
2018/02/0700.001113.00112.00-11,815-0.06%
2018/02/061108.0000.00108.0011,7870.06%
2018/01/2300.001123.00121.00-11,905-0.05%
2018/01/191119.0000.00118.5011,8210.05%
2018/01/1200.001115.00115.00-11,760-0.06%
2018/01/1100.001114.00114.00-11,748-0.06%
瑞昱營收/1月大增逾二成 年增逾五成UDN聯合新聞網-2024/02/07
〈瑞昱法說〉Q4純益季減15% 全年EPS 17.85元寫第三高Anue鉅亨-2024/02/01
瑞昱 相關文章