威盛 (2388)-統一-金門券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
3,219張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	106.00	0	0.00	106.00	1	14,655	0.01%
2024/11/20	0	0.00	1	108.00	106.00	-1	14,793	-0.01%
2024/11/19	0	0.00	4	106.38	107.00	-4	14,948	-0.03%
2024/11/18	1	106.50	1	103.50	103.50	0	15,123	0.00%
2024/11/15	4	106.88	6	108.17	106.50	-2	15,239	-0.01%
2024/11/14	7	105.71	7	107.29	105.00	0	15,519	0.00%
2024/11/13	10	107.55	7	109.00	106.50	3	15,602	0.02%
2024/11/12	10	108.40	0	0.00	107.50	10	15,606	0.06%
2024/11/11	5	108.90	5.3	111.31	111.00	-0.3	15,516	0.00%
2024/11/08	16.1	113.02	2	110.50	110.50	14.1	15,441	0.09%
2024/11/07	0	0.00	1	120.00	119.00	-1	15,034	-0.01%
2024/11/06	1	117.00	4	118.00	117.50	-3	14,956	-0.02%
2024/11/05	2	116.50	3	116.50	116.50	-1	15,019	-0.01%
2024/11/04	4.1	115.37	4	115.00	115.00	0.1	15,140	0.00%
2024/11/01	2	115.75	2	117.75	118.00	0	15,058	0.00%
2024/10/30	4	116.00	3	117.50	116.50	1	15,040	0.01%
2024/10/29	6	118.42	10	122.55	119.00	-4	14,870	-0.03%
2024/10/28	9	120.00	8	120.50	120.50	1	14,556	0.01%
2024/10/25	9	118.39	10	120.20	118.50	-1	14,313	-0.01%
2024/10/24	14.1	120.99	1	128.00	120.50	13.1	14,166	0.09%
2024/10/23	2	129.25	0	0.00	129.50	2	13,583	0.01%
2024/10/22	1	130.00	0	0.00	130.50	1	13,536	0.01%
2024/10/21	0	0.00	13.1	130.78	133.50	-13.1	13,335	-0.10%
2024/10/18	0.1	125.00	1	124.00	123.50	-0.9	12,955	-0.01%
2024/10/17	6	126.17	2	129.25	126.00	4	12,956	0.03%
2024/10/16	5	125.30	2	127.50	129.50	3	12,864	0.02%
2024/10/15	4	128.75	1	131.50	126.00	3	12,659	0.02%
2024/10/14	11	133.77	10	128.75	128.00	1	12,470	0.01%
2024/10/11	2	129.75	1	128.00	128.50	1	12,289	0.01%
2024/10/09	1	134.50	2	135.25	133.50	-1	11,930	-0.01%
2024/10/08	0	0.00	2	135.00	135.00	-2	11,820	-0.02%
2024/10/07	1	129.00	0	0.00	129.00	1	11,573	0.01%
2024/10/04	2	132.00	4	134.50	130.00	-2	11,506	-0.02%
2024/10/01	11	130.95	10	131.15	134.00	1	11,359	0.01%
2024/09/30	1	131.00	3	134.50	131.00	-2	11,250	-0.02%
2024/09/27	8	132.63	0	0.00	130.50	8	11,060	0.07%
2024/09/26	5	135.50	16.1	137.14	138.50	-11.1	10,635	-0.10%
2024/09/25	4	127.63	1	129.50	127.50	3	9,992	0.03%
2024/09/24	7.1	129.20	2	127.25	128.50	5.1	9,810	0.05%
2024/09/23	2	135.75	1	141.00	135.50	1	9,464	0.01%
2024/09/20	5	139.50	1	142.00	138.00	4	9,316	0.04%
2024/09/19	1	140.00	3	139.00	140.50	-2	9,014	-0.02%
2024/09/18	1	133.00	0	0.00	133.00	1	8,797	0.01%
2024/09/16	0	0.00	2	136.00	136.00	-2	8,888	-0.02%
2024/09/13	4	135.63	3	138.50	138.00	1	8,900	0.01%
2024/09/12	0	0.00	1	132.50	132.00	-1	8,629	-0.01%
2024/09/11	2	122.25	0	0.00	121.50	2	8,625	0.02%
2024/09/10	6	126.00	6.1	127.02	125.50	-0.1	8,668	0.00%
2024/09/06	0.1	121.00	0	0.00	120.00	0.1	8,618	0.00%
2024/09/05	1	123.00	1	124.00	124.00	0	8,566	0.00%
2024/09/03	1	128.50	0	0.00	128.50	1	8,531	0.01%
2024/08/30	1	137.00	1	134.50	133.00	0	8,420	0.00%
2024/08/28	1	133.00	1	141.00	133.00	0	8,239	0.00%
2024/08/27	0	0.00	2	133.50	133.50	-2	7,981	-0.03%
2024/08/26	1	136.00	0	0.00	135.50	1	7,930	0.01%
2024/08/23	1	134.00	1	133.00	138.50	0	7,802	0.00%
2024/08/21	1	132.00	1	134.00	130.50	0	7,541	0.00%
2024/08/20	1	129.00	0	0.00	131.00	1	7,343	0.01%
2024/08/19	1	125.50	0	124.00	125.50	1	7,137	0.01%
2024/08/16	0	123.00	4	124.00	124.50	-4	6,975	-0.06%
2024/08/15	0	0.00	7	113.50	113.50	-7	6,641	-0.11%
2024/08/13	0	0.00	4	102.00	103.00	-4	6,442	-0.06%
2024/08/12	1	100.50	3	101.50	101.00	-2	6,432	-0.03%
2024/08/09	3	97.03	0	0.00	96.60	3	6,394	0.05%
2024/08/08	0	0.00	3	99.50	96.00	-3	6,359	-0.05%
2024/08/07	10	99.20	4	99.98	99.90	6	6,353	0.09%
2024/08/06	7.1	91.40	3	93.50	91.60	4.1	6,526	0.06%
2024/08/05	5.2	101.60	4	101.75	101.50	1.2	6,407	0.02%
2024/08/02	7	113.93	3.3	112.54	112.50	3.7	6,390	0.06%
2024/08/01	2	119.00	0	0.00	119.00	2	6,299	0.03%
2024/07/31	0	0.00	11	121.23	121.00	-11	6,198	-0.18%
2024/07/30	3	114.00	0	0.00	114.50	3	6,130	0.05%
2024/07/29	6	117.33	3	116.00	114.50	3	6,103	0.05%
2024/07/26	1	116.00	1	119.50	121.50	0	6,033	0.00%
2024/07/22	1	117.00	2	121.75	122.00	-1	6,048	-0.02%
2024/07/19	6	123.83	0	0.00	120.50	6	6,087	0.10%
2024/07/18	4	121.63	3	126.67	127.00	1	6,072	0.02%
2024/07/17	0	0.00	1	125.50	125.50	-1	5,980	-0.02%
2024/07/16	7.3	127.41	8	125.69	124.00	-0.7	6,027	-0.01%
2024/07/15	2	122.00	2	127.00	122.00	0	6,100	0.00%
2024/07/12	1	122.00	0	0.00	123.00	1	6,191	0.02%
2024/07/11	1	124.50	0	0.00	124.50	1	6,266	0.02%
2024/07/10	0	0.00	11	127.00	126.50	-11	6,309	-0.17%
2024/07/09	1	117.00	0	0.00	116.00	1	6,551	0.02%
2024/07/05	1	121.50	0	0.00	122.00	1	6,777	0.01%
2024/07/04	1	118.00	1	119.50	119.00	0	6,733	0.00%
2024/07/03	0	0.00	1	117.00	118.00	-1	6,721	-0.01%
2024/07/02	1	113.00	0	0.00	113.00	1	6,695	0.01%
2024/07/01	1	115.50	0	115.67	114.00	1	6,693	0.01%
2024/06/28	0	0.00	4	116.00	116.50	-4	6,728	-0.06%
2024/06/27	2	112.50	0	0.00	112.00	2	6,752	0.03%
2024/06/26	2	114.00	0	0.00	113.00	2	6,785	0.03%
2024/06/21	2	124.50	0	0.00	122.50	2	7,509	0.03%
2024/06/20	5	128.00	5	130.00	128.00	0	7,379	0.00%
2024/06/19	2	125.75	2	125.50	124.50	0	7,288	0.00%
2024/06/18	0	0.00	2	128.50	128.50	-2	7,257	-0.03%
2024/06/17	6	122.83	21	124.49	126.00	-15	7,178	-0.21%
2024/06/14	0	108.50	1.1	114.57	115.00	-1	6,927	-0.01%
2024/06/11	1.1	113.91	0	0.00	110.00	1.1	6,930	0.02%
2024/06/07	2	116.50	3	118.00	118.50	-1	6,954	-0.01%
2024/06/06	1	115.00	0	0.00	114.00	1	6,935	0.01%
2024/06/04	0	0.00	1	120.00	119.00	-1	7,211	-0.01%
2024/05/31	0	0.00	2	120.00	118.50	-2	7,690	-0.03%
2024/05/28	0	0.00	8	118.13	119.00	-8	7,691	-0.10%
2024/05/27	4	115.38	0	0.00	116.00	4	7,661	0.05%
2024/05/23	1	114.50	0	0.00	114.50	1	7,766	0.01%
2024/05/22	2	118.00	0	0.00	117.50	2	7,847	0.03%
2024/05/16	4	114.00	0	0.00	114.50	4	8,104	0.05%
2024/05/15	1	114.00	2	115.50	113.50	-1	8,220	-0.01%
2024/05/14	2	115.00	2	114.25	115.00	0	8,343	0.00%
2024/05/13	2	113.00	15	113.60	112.00	-13	8,466	-0.15%
2024/05/10	4	110.00	2	112.00	113.50	2	8,599	0.02%
2024/05/07	2	122.50	0	0.00	122.50	2	8,442	0.02%
2024/05/06	2	123.75	0	0.00	123.50	2	8,495	0.02%
2024/05/03	2	125.50	0	0.00	123.50	2	8,577	0.02%
2024/04/30	1	129.98	0	0.00	128.00	1	8,687	0.01%
2024/04/26	2	131.25	4	133.75	131.00	-2	8,842	-0.02%
2024/04/25	1	128.50	1	132.50	129.00	0	8,838	0.00%
2024/04/24	1	128.50	1	126.50	130.00	0	8,896	0.00%
2024/04/23	1	122.50	2	122.50	121.00	-1	9,048	-0.01%
2024/04/22	2	126.25	0	0.00	121.00	2	9,123	0.02%
2024/04/19	1	130.00	1	135.00	128.00	0	9,217	0.00%
2024/04/18	1	141.00	0	0.00	138.50	1	9,285	0.01%
2024/04/17	0	0.00	4	140.50	141.00	-4	9,411	-0.04%
2024/04/16	3	136.17	1	141.50	137.00	2	9,409	0.02%
2024/04/15	3	141.50	5	145.40	139.00	-2	9,595	-0.02%
2024/04/12	2	139.25	16	139.44	140.00	-14	9,891	-0.14%
2024/04/10	0	0.00	10	131.00	131.50	-10	9,901	-0.10%
2024/04/09	0	0.00	3	129.50	131.00	-3	10,007	-0.03%
2024/04/08	0	0.00	1	127.00	127.00	-1	10,190	-0.01%
2024/04/03	1	130.00	1	128.50	129.50	0	10,292	0.00%
2024/04/01	3	130.00	3	130.17	132.00	0	10,566	0.00%
2024/03/29	0	0.00	1	127.50	125.50	-1	10,813	-0.01%
2024/03/28	4	127.25	0	0.00	126.00	4	10,978	0.04%
2024/03/27	4	128.88	0	0.00	127.50	4	11,173	0.04%
2024/03/26	16	138.61	5	138.10	131.50	11	11,227	0.10%
2024/03/25	0	0.00	2.3	134.50	134.50	-2.3	10,741	-0.02%
2024/03/22	3	121.33	4	123.13	122.50	-1	10,943	-0.01%
2024/03/21	1	119.00	5	121.70	121.50	-4	11,314	-0.04%
2024/03/20	2.1	119.24	1	120.00	120.00	1.1	12,008	0.01%
2024/03/19	4	121.13	1	122.50	120.00	3	12,105	0.02%
2024/03/18	2	121.00	1	121.48	122.00	1	12,316	0.01%
2024/03/15	0	0.00	4	121.50	121.00	-4	12,709	-0.03%
2024/03/14	0	0.00	1	123.00	122.50	-1	13,710	-0.01%
2024/03/13	2.2	123.68	6	123.50	123.00	-3.8	14,188	-0.03%
2024/03/12	1	130.00	0	0.00	129.00	1	14,705	0.01%
2024/03/08	3	134.83	0	130.50	131.00	3	15,156	0.02%
2024/03/07	9	137.67	10	138.45	137.50	-1	15,459	-0.01%
2024/03/06	4	128.75	2	128.75	128.50	2	15,394	0.01%
2024/03/05	2	131.25	0	0.00	131.50	2	15,797	0.01%
2024/03/04	2	132.00	1	131.50	131.50	1	16,131	0.01%
2024/03/01	0	0.00	0.2	132.00	131.00	-0.2	16,757	0.00%
2024/02/29	0	0.00	0.8	131.50	132.00	-0.8	16,958	0.00%
2024/02/27	1	131.00	0	0.00	130.00	1	17,108	0.01%
2024/02/26	1	132.50	0.1	133.50	132.50	0.9	17,706	0.00%
2024/02/23	0.1	134.50	6.5	135.77	134.00	-6.4	18,732	-0.03%
2024/02/22	5.5	133.50	0.6	133.00	132.50	4.9	19,143	0.03%
2024/02/21	1.6	137.68	1	138.50	136.50	0.6	19,465	0.00%
2024/02/20	1	138.00	2	138.75	136.50	-1	20,833	0.00%
2024/02/19	5	137.50	0	0.00	137.00	5	21,480	0.02%
2024/02/16	1	141.00	3.2	140.63	141.00	-2.2	22,655	-0.01%
2024/02/15	2.3	136.28	2	139.25	136.00	0.3	23,835	0.00%
2024/02/05	4	137.50	0	0.00	137.00	4	23,844	0.02%
2024/02/02	0	0.00	3.3	142.92	143.00	-3.3	24,008	-0.01%
2024/02/01	0.8	139.72	2	139.50	137.00	-1.2	24,146	0.00%
2024/01/30	3.1	138.55	1	140.00	138.50	2.1	25,466	0.01%
2024/01/29	1.4	140.13	1	141.50	141.50	0.4	27,200	0.00%
2024/01/25	1	143.50	0	0.00	142.50	1	29,219	0.00%
2024/01/24	3	145.67	0	0.00	143.50	3	29,380	0.01%
2024/01/19	0	0.00	1.1	145.00	145.00	-1.1	30,462	0.00%
2024/01/18	0.1	141.00	2.2	140.27	143.00	-2.2	30,718	-0.01%
2024/01/17	1.2	147.79	1	151.50	143.50	0.2	31,186	0.00%
2024/01/16	1	149.00	0	0.00	147.50	1	31,268	0.00%
2024/01/15	1	150.50	2	150.25	149.50	-1	31,362	0.00%
2024/01/12	1	149.00	1	149.00	145.50	0	31,612	0.00%
2024/01/11	3	149.33	1	151.50	150.00	2	31,796	0.01%
2024/01/10	13	150.46	0	0.00	152.50	13	33,245	0.04%
2024/01/08	28	161.02	43	157.94	149.00	-15	33,451	-0.04%
2024/01/05	1	155.50	1	158.00	160.00	0	33,127	0.00%
2024/01/04	2	159.00	3	158.00	157.00	-1	33,237	0.00%
2024/01/03	0	0.00	1	154.50	156.50	-1	33,381	0.00%
2024/01/02	3	154.83	2	155.25	157.00	1	33,333	0.00%
2023/12/29	2	155.00	3	155.67	156.50	-1	33,292	0.00%
2023/12/28	7	154.86	0	0.00	154.00	7	33,365	0.02%
2023/12/27	3	153.17	3	153.00	153.00	0	33,848	0.00%
2023/12/26	1	157.00	0	0.00	157.00	1	34,020	0.00%
2023/12/25	0	0.00	1	158.00	156.50	-1	33,926	0.00%
2023/12/22	0	0.00	4	156.50	155.50	-4	33,954	-0.01%
2023/12/21	3	150.33	10	149.50	151.50	-7	33,980	-0.02%
2023/12/20	5	153.70	0	0.00	151.50	5	34,141	0.01%
2023/12/19	5	150.70	0	0.00	152.00	5	34,211	0.01%
2023/12/18	12	152.21	5	152.40	152.50	7	34,286	0.02%
2023/12/15	3	157.33	1	159.50	156.00	2	34,194	0.01%
2023/12/14	0	0.00	2	165.00	165.00	-2	33,968	-0.01%
2023/12/13	3	161.01	7	163.57	161.00	-4	34,449	-0.01%
2023/12/12	2	162.25	6	163.75	163.50	-4	35,051	-0.01%
2023/12/11	14	169.93	3	163.00	161.50	11	34,894	0.03%
2023/12/08	5	169.90	4	172.63	174.00	1	33,960	0.00%
2023/12/07	4	164.38	1	158.53	166.00	3	33,596	0.01%
2023/12/05	3	170.00	0	0.00	169.50	3	33,200	0.01%
2023/12/04	8	175.38	4	176.00	173.00	4	33,133	0.01%
2023/12/01	4	174.88	3.7	176.72	176.50	0.4	32,795	0.00%
2023/11/30	15	174.63	19	171.34	172.50	-4	32,648	-0.01%
2023/11/29	4	168.75	3	169.17	170.50	1	32,301	0.00%
2023/11/28	6	167.33	7	167.86	168.00	-1	32,070	0.00%
2023/11/27	3	162.00	25	164.72	160.00	-22	31,641	-0.07%
2023/11/24	12	164.54	18	164.50	165.00	-6	31,699	-0.02%
2023/11/23	26	167.00	16	163.94	163.50	10	31,774	0.03%
2023/11/22	35	169.07	28	171.11	170.50	7	31,908	0.02%
2023/11/21	3	167.17	4	168.00	168.50	-1	31,430	0.00%
2023/11/20	10	162.00	12	165.13	166.00	-2	31,221	-0.01%
2023/11/17	14	164.00	21	163.07	164.00	-7	30,986	-0.02%
2023/11/16	15	156.80	16	158.28	160.00	-1	29,688	0.00%
2023/11/15	18	155.47	17	156.68	158.50	1	29,107	0.00%
2023/11/14	18	146.33	9	149.00	149.50	9	28,172	0.03%
2023/11/13	0	0.00	5	138.50	138.50	-5	27,196	-0.02%
2023/11/10	2	127.00	3	128.00	126.00	-1	27,211	0.00%
2023/11/09	1	129.01	0	0.00	129.00	1	27,142	0.00%
2023/11/08	4	129.75	3	128.50	129.00	1	27,019	0.00%
2023/11/07	7.3	133.01	6	133.25	133.50	1.3	26,701	0.00%
2023/11/06	33	144.02	19	135.61	135.00	14	26,450	0.05%
2023/11/03	15	137.50	8.1	141.10	145.00	6.9	25,118	0.03%
2023/11/02	10	126.00	14	129.50	132.00	-4	24,186	-0.02%
2023/11/01	1	120.00	6	121.00	120.00	-5	23,920	-0.02%
2023/10/31	4	120.88	0	0.00	119.00	4	23,942	0.02%
2023/10/30	1	123.50	3	122.67	123.00	-2	23,924	-0.01%
2023/10/27	5	118.20	1	117.00	117.00	4	23,866	0.02%
2023/10/25	3	125.17	6	125.75	124.00	-3	23,188	-0.01%
2023/10/24	2	116.50	3	114.33	117.50	-1	22,575	0.00%
2023/10/23	2	116.50	0	0.00	114.50	2	22,310	0.01%
2023/10/20	1	119.00	1	117.50	116.50	0	22,156	0.00%
2023/10/19	3	122.17	1	121.50	122.50	2	21,788	0.01%
2023/10/18	3	129.83	1	134.00	121.50	2	21,471	0.01%
2023/10/17	0	0.00	4	133.63	134.50	-4	19,814	-0.02%
2023/10/16	1	122.00	2	122.75	122.50	-1	19,488	-0.01%
2023/10/13	1	118.50	1	121.00	122.00	0	19,195	0.00%
2023/10/11	8	110.81	6	110.08	108.00	2	20,327	0.01%
2023/10/05	4	117.38	0	117.00	117.00	4	21,594	0.02%
2023/10/04	5	118.40	0	0.00	118.50	5	22,450	0.02%
2023/10/03	8	125.13	8	122.00	118.00	0	22,460	0.00%
2023/10/02	5	124.40	10	124.85	123.00	-5	22,027	-0.02%
2023/09/28	1	118.00	4	117.50	118.50	-3	22,128	-0.01%
2023/09/27	0	0.00	12	118.00	121.50	-12	21,906	-0.05%
2023/09/25	0	0.00	0	122.50	122.00	0	21,526	0.00%
2023/09/21	6	116.83	2	116.75	119.00	4	21,117	0.02%
2023/09/20	14	115.50	1	114.00	115.50	13	20,877	0.06%
2023/09/19	6	119.67	3	118.33	118.00	3	20,651	0.01%
2023/09/18	14	121.86	25	123.34	122.50	-11	20,183	-0.05%
2023/09/15	30	117.75	22	119.45	120.00	8	19,566	0.04%
2023/09/14	1	103.50	10	109.25	111.00	-9	18,784	-0.05%
2023/09/13	1	100.50	0	0.00	101.00	1	18,675	0.01%
2023/09/12	1	102.50	1	103.00	103.00	0	18,860	0.00%
2023/09/11	4	109.25	0	0.00	105.50	4	18,751	0.02%
2023/09/08	2	115.00	2	117.50	116.50	0	18,518	0.00%
2023/09/07	3	117.33	4	117.50	115.00	-1	18,412	-0.01%
2023/09/06	4	115.38	0	0.00	116.50	4	18,611	0.02%
2023/09/05	1	114.50	2	118.75	118.00	-1	18,805	-0.01%
2023/08/31	5	116.00	5	117.40	115.00	0	19,335	0.00%
2023/08/30	1	115.50	7	113.86	114.50	-6	19,752	-0.03%
2023/08/29	8	109.44	6	108.25	109.00	2	19,823	0.01%
2023/08/28	6	110.92	0	0.00	108.50	6	19,677	0.03%
2023/08/25	6	117.50	9	120.83	120.50	-3	18,965	-0.02%
2023/08/24	7	115.86	7	116.07	113.50	0	18,625	0.00%
2023/08/23	5	115.90	22	116.43	115.00	-17	18,734	-0.09%
2023/08/21	0	0.00	7	109.93	108.50	-7	18,705	-0.04%
2023/08/18	14	112.68	10	111.25	108.00	4	18,625	0.02%
2023/08/17	13	115.69	8	115.94	116.00	5	18,354	0.03%
2023/08/15	5	110.60	4	111.00	110.00	1	17,939	0.01%
2023/08/11	14	106.57	12	110.04	110.00	2	17,660	0.01%
2023/08/10	12	107.96	16	109.22	109.50	-4	17,245	-0.02%
2023/08/09	16	107.88	13	110.88	109.50	3	16,904	0.02%
2023/08/08	9	107.33	1	105.50	105.50	8	16,460	0.05%
2023/08/07	7	113.43	7	115.79	117.00	0	16,266	0.00%
2023/08/04	3	109.83	0	0.00	109.50	3	15,730	0.02%
2023/08/02	7	119.14	2	111.50	113.50	5	15,495	0.03%
2023/08/01	2	130.49	1	123.00	121.50	1	15,096	0.01%
2023/07/27	0	0.00	2	145.50	144.00	-2	14,565	-0.01%
2023/07/24	1	146.50	1	149.00	151.00	0	14,518	0.00%
2023/07/21	1	146.50	1.2	146.71	148.50	-0.2	14,490	0.00%
2023/07/20	1	135.00	3	132.83	135.00	-2	14,460	-0.01%
2023/07/18	0	0.00	2	123.25	125.00	-2	14,485	-0.01%
2023/07/17	10	129.00	12	130.67	130.00	-2	14,425	-0.01%
2023/07/14	0	0.00	0.1	127.00	127.00	-0.1	13,341	0.00%
2023/07/13	4	111.13	29	112.14	115.50	-25	12,613	-0.20%
2023/07/12	4	100.30	12	103.75	105.00	-8	11,715	-0.07%
2023/07/11	8	91.90	28	94.04	95.50	-20	11,020	-0.18%
2023/07/10	27	85.63	28	85.88	86.90	-1	10,104	-0.01%
2023/07/06	14	84.54	23	84.20	83.80	-9	9,928	-0.09%
2023/07/05	1	81.00	0	0.00	81.00	1	9,556	0.01%
2023/07/04	2	82.70	2	81.60	81.60	0	9,601	0.00%
2023/07/03	2	82.65	7	82.60	81.60	-5	9,611	-0.05%
2023/06/30	3	79.83	1	81.20	81.00	2	9,650	0.02%
2023/06/29	4	80.08	2	80.75	80.10	2	9,705	0.02%
2023/06/28	3	76.90	5	80.32	80.00	-2	9,781	-0.02%
2023/06/27	0	0.00	3	79.20	76.70	-3	10,125	-0.03%
2023/06/26	8	78.10	2	78.40	78.30	6	10,225	0.06%
2023/06/21	3	80.43	2	79.80	79.80	1	10,768	0.01%
2023/06/20	6	80.67	0	0.00	80.50	6	10,821	0.06%
2023/06/19	5	83.08	0	0.00	81.60	5	11,007	0.05%
2023/06/16	25	83.48	5	84.12	84.60	20	11,359	0.18%
2023/06/14	1	82.30	0	0.00	82.00	1	11,769	0.01%
2023/06/13	0	0.00	3	84.80	84.20	-3	12,105	-0.02%
2023/06/09	1	88.70	12	87.94	87.90	-11	12,720	-0.09%
2023/06/08	5	86.12	4	84.80	84.80	1	13,013	0.01%
2023/06/07	7	88.59	6	87.93	87.90	1	13,809	0.01%
2023/06/06	15	89.50	4	86.18	87.50	11	14,003	0.08%
2023/06/05	6	87.58	26	88.94	88.20	-20	13,742	-0.15%
2023/06/02	3	85.43	8	85.59	84.30	-5	13,298	-0.04%
2023/06/01	1	81.10	9	81.72	83.10	-8	13,393	-0.06%
2023/05/31	2	81.95	2.5	80.96	80.80	-0.5	13,848	0.00%
2023/05/30	1	80.90	0.5	81.00	80.60	0.5	14,101	0.00%
2023/05/29	3	78.77	5	82.52	83.10	-2	14,588	-0.01%
2023/05/25	2	77.30	2	77.30	77.30	0	16,162	0.00%
2023/05/23	0	76.80	0	0.00	77.10	0	17,055	0.00%
2023/05/19	0	0.00	5	76.04	74.90	-5	17,153	-0.03%
2023/05/17	8	75.95	0	0.00	76.00	8	17,186	0.05%
2023/05/16	1	75.10	2	75.65	75.60	-1	17,215	-0.01%
2023/05/11	4	75.30	4	73.10	71.70	0	17,946	0.00%
2023/05/05	5	74.28	0	0.00	74.80	5	18,545	0.03%
2023/05/04	1	74.90	0	0.00	74.00	1	19,184	0.01%
2023/04/25	1	76.90	0	0.00	73.50	1	19,280	0.01%
2023/04/21	2	77.20	0	0.00	76.70	2	19,280	0.01%
2023/04/20	1	78.40	0	0.00	77.80	1	19,231	0.01%
2023/04/19	1	79.50	0	0.00	79.40	1	19,261	0.01%
2023/04/17	4	82.70	0	0.00	82.10	4	19,301	0.02%
2023/04/13	8	83.05	0	0.00	82.20	8	19,515	0.04%
2023/04/11	1	87.40	0	0.00	85.60	1	19,588	0.01%
2023/04/10	4	87.20	12	86.87	87.40	-8	19,543	-0.04%
2023/04/07	0	0.00	1	86.10	85.40	-1	19,545	-0.01%
2023/03/31	1	85.70	4	85.50	86.00	-3	19,512	-0.02%
2023/03/29	9	82.81	1	82.90	83.30	8	19,515	0.04%
2023/03/28	15	85.85	3	84.10	84.10	12	19,537	0.06%
2023/03/27	1	90.20	0	0.00	89.70	1	19,220	0.01%
2023/03/24	27	91.42	8	90.41	89.60	19	19,247	0.10%
2023/03/23	3	89.67	3	89.50	89.50	0	18,799	0.00%
2023/03/22	1	90.30	0	0.00	89.50	1	18,928	0.01%
2023/03/21	4	91.85	3	90.23	89.10	1	19,292	0.01%
2023/03/20	2	90.85	1	91.00	91.80	1	19,422	0.01%
2023/03/17	2	90.80	2	90.70	89.80	0	19,692	0.00%
2023/03/16	4	87.78	1	88.10	88.60	3	19,658	0.02%
2023/03/15	3	91.80	3	91.50	89.60	0	19,380	0.00%
2023/03/14	5	90.40	4	88.55	88.00	1	19,026	0.01%
2023/03/13	1	93.30	1	92.90	92.90	0	18,928	0.00%
2023/03/10	8	95.68	7	95.17	94.80	1	18,556	0.01%
2023/03/09	2	91.00	27	96.00	96.00	-25	18,325	-0.14%
2023/03/08	3	87.43	2	88.40	87.30	1	18,601	0.01%
2023/03/07	4	88.45	4	87.60	87.60	0	18,539	0.00%
2023/03/06	14	89.44	21	88.83	89.50	-7	18,424	-0.04%
2023/03/03	12	87.13	6	85.00	85.00	6	18,250	0.03%
2023/03/01	1	91.30	2	90.45	89.70	-1	17,649	-0.01%
2023/02/24	9	87.21	12	88.68	90.80	-3	17,103	-0.02%
2023/02/23	4	78.73	8	83.10	83.80	-4	15,978	-0.03%
2023/02/22	8	77.75	4	76.20	76.20	4	15,663	0.03%
2023/02/21	10	79.40	4	77.45	80.30	6	15,878	0.04%
2023/02/20	2	75.60	4	75.43	75.50	-2	15,458	-0.01%
2023/02/15	1	73.10	0	0.00	72.60	1	16,237	0.01%
2023/02/14	2	73.90	0	0.00	73.70	2	16,523	0.01%
2023/02/13	1	75.60	4	75.05	74.60	-3	17,127	-0.02%
2023/02/10	3	73.57	0	0.00	73.40	3	17,636	0.02%
2023/02/09	10	75.55	11	75.65	75.30	-1	18,042	-0.01%
2023/02/06	4	72.90	4	73.23	72.60	0	19,424	0.00%
2023/02/03	2	75.10	0	0.00	72.20	2	19,497	0.01%
2023/02/02	0	0.00	4	75.90	77.00	-4	19,396	-0.02%
2023/01/31	2	68.40	2	69.50	69.50	0	19,298	0.00%
2023/01/30	0	0.00	8	68.00	68.40	-8	19,549	-0.04%
2023/01/17	1	66.50	1	66.60	66.60	0	19,758	0.00%
2023/01/16	7	66.90	0	0.00	67.00	7	19,981	0.04%
2023/01/09	5	71.00	5	70.90	70.70	0	21,555	0.00%
2023/01/06	7	69.44	0	0.00	69.70	7	22,169	0.03%
2023/01/05	4	69.45	1	70.70	68.80	3	22,827	0.01%
2023/01/04	2	69.30	1	69.80	69.30	1	23,375	0.00%
2023/01/03	1	69.00	0	0.00	69.10	1	23,527	0.00%
2022/12/30	7	68.61	7	67.30	67.30	0	23,873	0.00%
2022/12/29	2	66.90	2	67.40	67.40	0	24,176	0.00%
2022/12/27	7	71.24	0	0.00	70.90	7	25,275	0.03%
2022/12/26	1	70.10	0	0.00	70.00	1	25,716	0.00%
2022/12/22	0	0.00	2	71.00	69.40	-2	26,626	-0.01%
2022/12/21	2	69.20	5	70.70	69.60	-3	27,218	-0.01%
2022/12/20	1	71.40	1	70.50	69.80	0	27,653	0.00%
2022/12/16	5	74.00	0	0.00	73.10	5	28,384	0.02%
2022/12/15	0	0.00	1	74.20	73.80	-1	28,853	0.00%
2022/12/14	4	75.10	0	0.00	74.50	4	28,913	0.01%
2022/12/13	14	76.41	10	76.06	75.00	4	28,958	0.01%
2022/12/12	6	75.77	5	74.88	73.60	1	28,681	0.00%
2022/12/09	5	76.82	63	75.92	76.80	-58	28,540	-0.20%
2022/12/08	26	70.27	31	71.72	74.70	-5	28,608	-0.02%
2022/12/07	15	70.70	0	0.00	70.20	15	29,142	0.05%
2022/12/06	36	72.25	3	72.87	71.70	33	30,033	0.11%
2022/12/05	4	75.25	3	74.70	73.60	1	30,158	0.00%
2022/12/02	7	74.70	39	75.02	75.00	-32	29,998	-0.11%
2022/12/01	49	75.04	38	75.84	74.40	11	30,046	0.04%
2022/11/30	10	70.56	49	74.17	74.00	-39	29,730	-0.13%
2022/11/29	29	66.95	21	68.02	68.30	8	29,546	0.03%
2022/11/28	20	68.40	6	68.88	68.20	14	30,800	0.05%
2022/11/25	51	69.13	13	69.94	68.60	38	32,655	0.12%
2022/11/24	1	72.60	5	72.22	71.90	-4	33,411	-0.01%
2022/11/23	0	0.00	1	71.90	70.90	-1	33,963	0.00%
2022/11/22	6	71.05	0	0.00	70.80	6	34,410	0.02%
2022/11/21	14	72.95	4	71.90	70.80	10	34,985	0.03%
2022/11/18	5	74.04	5	72.40	72.40	0	34,973	0.00%
2022/11/17	5	73.98	5	74.20	74.30	0	34,894	0.00%
2022/11/16	8	70.98	64	71.44	71.50	-56	34,705	-0.16%
2022/11/15	7	69.29	18	70.30	70.30	-11	34,609	-0.03%
2022/11/14	3	67.77	4	68.68	68.50	-1	34,814	0.00%
2022/11/11	39	68.19	0	0.00	67.40	39	34,912	0.11%
2022/11/10	1	69.90	1	69.10	68.90	0	34,807	0.00%
2022/11/09	20	70.61	4	70.08	69.70	16	34,981	0.05%
2022/11/08	18	71.64	14	72.94	70.90	4	34,871	0.01%
2022/11/07	15	71.35	6	71.62	70.10	9	34,274	0.03%
2022/11/04	8	70.08	5	70.16	70.30	3	33,789	0.01%
2022/11/03	1	67.30	5	66.08	70.60	-4	32,646	-0.01%
2022/11/02	0	0.00	4	65.08	64.20	-4	32,059	-0.01%
2022/11/01	7	63.71	1	64.10	64.50	6	31,810	0.02%
2022/10/31	3	64.20	21	63.21	64.10	-18	31,629	-0.06%
2022/10/28	22	61.38	14	61.84	60.20	8	31,345	0.03%
2022/10/26	4	61.33	4	59.70	59.70	0	30,884	0.00%
2022/10/21	11	62.94	0	0.00	61.70	11	30,355	0.04%
2022/10/20	3	62.90	3	64.00	64.60	0	30,864	0.00%
2022/10/19	0	0.00	1	66.10	64.00	-1	32,142	0.00%
2022/10/18	3	65.00	5	65.74	65.00	-2	33,150	-0.01%
2022/10/17	3	62.60	3	64.60	66.00	0	33,887	0.00%
2022/10/14	3	64.30	0	0.00	64.00	3	34,011	0.01%
2022/10/13	5	60.20	0	0.00	60.00	5	33,615	0.01%
2022/10/12	1	66.60	1	68.00	64.70	0	33,001	0.00%
2022/10/07	4	79.63	1	79.30	79.70	3	32,278	0.01%
2022/10/05	0	0.00	1	82.10	78.70	-1	31,799	0.00%
2022/10/04	0	0.00	1	78.50	77.60	-1	31,121	0.00%
2022/10/03	12	77.88	7	75.67	75.30	5	30,944	0.02%
2022/09/30	1	76.90	1	76.30	79.00	0	30,855	0.00%
2022/09/29	7	77.40	0	0.00	76.10	7	31,036	0.02%
2022/09/28	22	77.47	33	75.92	74.40	-11	31,298	-0.04%
2022/09/27	0	0.00	8	77.74	82.20	-8	31,239	-0.03%
2022/09/26	12	80.67	9	83.87	79.80	3	30,961	0.01%
2022/09/23	1	85.00	0	0.00	88.60	1	30,712	0.00%
2022/09/22	8	91.20	8	92.50	91.40	0	30,353	0.00%
2022/09/21	0	0.00	1	88.70	88.50	-1	29,891	0.00%
2022/09/16	3	89.03	2	88.70	88.70	1	29,989	0.00%
2022/09/15	5	91.78	3	88.50	88.50	2	29,667	0.01%
2022/09/14	5	89.38	4	92.10	92.40	1	29,378	0.00%
2022/09/13	4	89.53	1	89.90	89.00	3	28,505	0.01%
2022/09/12	0	0.00	1	84.90	87.40	-1	27,457	0.00%
2022/09/08	0	0.00	4	79.43	79.50	-4	27,151	-0.01%
2022/09/07	20	80.05	16	80.49	78.50	4	26,915	0.01%
2022/09/06	6	83.80	6	81.80	80.40	0	26,530	0.00%
2022/09/05	3	85.33	2	84.40	83.10	1	25,997	0.00%
2022/09/02	8	90.06	9	88.51	86.50	-1	25,440	0.00%
2022/09/01	17	90.67	17	89.05	88.60	0	23,993	0.00%
2022/08/31	7	87.97	8	89.88	90.50	-1	22,015	0.00%
2022/08/30	8	82.69	8	82.91	82.30	0	20,950	0.00%
2022/08/29	1	78.50	0	0.00	80.00	1	20,170	0.00%
2022/08/26	11	78.43	11	81.15	83.30	0	19,583	0.00%
2022/08/25	3	73.50	4	75.60	75.80	-1	18,831	-0.01%
2022/08/24	1	73.90	15	72.85	72.80	-14	18,556	-0.08%
2022/08/23	23	73.05	9	71.93	71.70	14	18,269	0.08%
2022/08/19	2	80.60	2	81.60	79.60	0	17,592	0.00%
2022/08/16	2	83.25	6	79.38	77.80	-4	16,306	-0.02%
2022/08/15	1	80.70	0	0.00	83.90	1	15,725	0.01%
2022/08/12	0	0.00	1	82.50	81.20	-1	15,102	-0.01%
2022/07/27	5	71.88	5	71.60	73.00	0	14,073	0.00%
2022/07/26	3	72.67	3	73.10	73.30	0	13,268	0.00%
2022/07/25	3	69.93	2	69.60	72.80	1	11,679	0.01%
2022/07/22	5	64.34	6	66.27	66.20	-1	10,286	-0.01%
2022/07/21	6	56.33	6	59.12	60.30	0	9,123	0.00%
2022/07/20	1	51.50	3	52.33	54.90	-2	8,565	-0.02%
2022/07/19	6	51.40	0	0.00	50.90	6	8,248	0.07%
2022/07/15	11	52.02	11	51.59	51.60	0	7,962	0.00%
2022/07/14	10	51.00	11	52.10	51.70	-1	7,883	-0.01%
2022/07/13	3	53.13	3	52.83	51.00	0	7,705	0.00%
2022/07/12	10	51.40	10	50.57	49.95	0	7,391	0.00%
2022/07/11	1	54.00	1	55.00	53.20	0	7,151	0.00%
2022/07/08	20	55.66	27	55.37	54.90	-7	6,933	-0.10%
2022/07/07	40	57.55	43	58.11	57.60	-3	6,461	-0.05%
2022/07/06	10	57.00	10	57.30	55.00	0	5,711	0.00%
2022/07/05	15	54.57	11	56.05	57.20	4	4,986	0.08%
2022/07/01	5	50.21	2	51.50	47.85	3	4,044	0.07%
2022/06/30	0	0.00	4	47.83	47.75	-4	3,730	-0.11%
2022/06/29	1	50.50	1	50.10	49.95	0	3,555	0.00%
2022/06/28	75	54.82	70	55.11	55.40	5	3,309	0.15%
2022/06/27	1	52.90	1	54.60	54.60	0	2,744	0.00%
2022/06/22	2	46.95	0	0.00	47.70	2	2,272	0.09%
2022/05/04	0	0.00	1	50.00	50.00	-1	3,761	-0.03%
2022/04/06	1	64.00	0	0.00	63.90	1	5,394	0.02%
2022/03/29	3	67.00	3	67.10	67.10	0	6,206	0.00%
2022/03/10	5	60.40	5	59.90	60.00	0	9,740	0.00%
2022/03/03	1	66.70	0	0.00	66.10	1	12,164	0.01%
2022/03/02	1	70.20	1	69.10	68.40	0	12,643	0.00%
2022/02/18	1	67.50	0	0.00	67.60	1	16,670	0.01%
2022/02/14	0	65.00	0	0.00	65.20	0	25,647	0.00%
2022/02/09	1	68.90	0	0.00	68.70	1	28,956	0.00%
2022/02/08	0	0.00	1	67.20	68.20	-1	30,368	0.00%
2022/02/07	3	65.70	0	0.00	67.00	3	31,122	0.01%
2022/01/26	0	0.00	3	67.27	67.00	-3	31,799	-0.01%
2022/01/21	1	70.50	1	71.50	70.40	0	35,072	0.00%
2022/01/11	0	0.00	1	74.50	74.00	-1	37,927	0.00%
2022/01/05	1	82.90	0	0.00	83.50	1	37,444	0.00%
2022/01/03	0	0.00	1	86.30	86.40	-1	37,205	0.00%
2021/12/30	2	85.90	1	86.50	85.90	1	37,130	0.00%
2021/12/28	1	86.60	0	0.00	86.60	1	37,005	0.00%
2021/12/27	0	0.00	1	89.00	89.00	-1	36,847	0.00%
2021/12/24	3	89.10	2	87.70	87.70	1	36,731	0.00%
2021/12/23	0	0.00	3	89.47	89.40	-3	36,479	-0.01%
2021/12/22	23	88.58	22	86.95	86.50	1	36,184	0.00%
2021/12/20	3	87.50	4	88.08	87.80	-1	35,701	0.00%
2021/12/17	3	86.67	0	0.00	86.30	3	35,437	0.01%
2021/12/16	7	88.84	8	90.06	91.20	-1	35,077	0.00%
2021/12/15	2	84.40	2	85.00	87.00	0	34,663	0.00%
2021/12/14	1	82.10	0	0.00	83.30	1	34,486	0.00%
2021/12/13	10	87.35	10	88.60	87.00	0	34,253	0.00%
2021/12/09	5	89.10	5	90.84	89.20	0	33,832	0.00%
2021/12/08	20	90.35	20	89.00	89.00	0	33,400	0.00%
2021/12/03	3	91.40	6	92.33	90.40	-3	32,138	-0.01%
2021/12/02	0	0.00	1	90.10	87.60	-1	31,348	0.00%
2021/12/01	1	89.10	1	89.60	89.00	0	30,951	0.00%
2021/11/30	20	86.33	20	84.21	88.30	0	30,503	0.00%
2021/11/29	0	0.00	1	82.30	84.00	-1	29,973	0.00%
2021/11/26	6	84.90	3	83.70	84.40	3	29,519	0.01%
2021/11/25	0	0.00	4	92.25	85.60	-4	28,830	-0.01%
2021/11/23	11	85.11	11	85.16	85.80	0	27,499	0.00%
2021/11/22	3	90.10	0	0.00	90.50	3	26,899	0.01%
2021/11/19	33	91.71	33	91.66	90.50	0	26,619	0.00%
2021/11/18	11	90.52	8	89.48	89.10	3	25,846	0.01%
2021/11/17	20	91.44	33	92.44	92.80	-13	25,368	-0.05%
2021/11/16	28	91.87	16	92.53	90.70	12	24,376	0.05%
2021/11/15	34	98.25	23	98.55	94.50	11	23,355	0.05%
2021/11/12	8	96.24	14.2	95.65	99.00	-6.2	21,248	-0.03%
2021/11/11	43	92.86	36	93.49	90.00	7	19,169	0.04%
2021/11/10	11	89.68	8	92.28	92.50	3	15,253	0.02%
2021/11/09	10	80.99	12	83.92	84.10	-2	13,734	-0.01%
2021/11/08	31	72.32	41	74.11	76.50	-10	12,992	-0.08%
2021/11/05	17	70.12	17	70.49	69.60	0	11,841	0.00%
2021/11/04	8	71.14	4	71.15	67.20	4	10,262	0.04%
2021/11/03	7	67.19	8	70.15	71.00	-1	9,459	-0.01%
2021/11/02	11	69.98	22	69.65	69.00	-11	8,675	-0.13%
2021/11/01	24	66.53	23	68.00	68.30	1	7,207	0.01%
2021/10/29	11	57.84	9	59.83	62.10	2	5,907	0.03%
2021/10/28	2	57.85	1	59.00	56.50	1	5,203	0.02%
2021/10/27	65	59.69	64	59.39	58.80	1	4,941	0.02%
2021/10/26	10	56.07	0	0.00	58.60	10	3,605	0.28%
2021/10/25	0	0.00	4	51.73	53.30	-4	3,185	-0.13%
2021/10/22	5	50.01	1	48.80	48.50	4	2,943	0.14%
2021/10/20	1	44.55	1	46.00	46.65	0	2,086	0.00%
2021/10/04	0	0.00	1	40.20	39.80	-1	3,664	-0.03%
2021/09/13	3	47.57	0	0.00	47.05	3	5,438	0.06%
2021/09/03	1	52.30	0	0.00	51.20	1	6,139	0.02%
2021/08/18	0	0.00	0.5	49.05	49.05	-0.5	6,285	-0.01%
2021/08/04	1	54.60	1	54.00	53.90	0	6,329	0.00%
2021/08/02	0	0.00	2	53.80	53.70	-2	6,458	-0.03%
2021/07/20	0	0.00	3	60.80	60.80	-3	6,311	-0.05%
2021/07/15	10	64.15	10	63.30	63.30	0	6,303	0.00%
2021/07/14	0	0.00	2	62.60	63.60	-2	6,120	-0.03%
2021/07/13	2	63.30	3	64.73	62.00	-1	5,867	-0.02%
2021/07/12	3	60.90	3	61.30	62.30	0	5,556	0.00%
2021/07/09	0	0.00	1	60.20	58.90	-1	5,363	-0.02%
2021/07/07	4	58.75	2	59.00	57.80	2	5,294	0.04%
2021/07/06	1	59.30	1	60.20	58.60	0	5,252	0.00%
2021/07/05	3	61.90	2	62.00	62.40	1	5,058	0.02%
2021/07/02	2	56.80	7	56.21	56.80	-5	4,723	-0.11%
2021/07/01	5	54.10	0	0.00	53.80	5	4,847	0.10%
2021/06/29	5	56.60	1	55.80	56.60	4	5,319	0.08%
2021/06/22	6	57.37	18	55.66	54.70	-12	4,944	-0.24%
2021/06/21	0	0.00	1	53.30	54.70	-1	4,754	-0.02%
2021/06/17	10	53.30	0	0.00	53.70	10	4,415	0.23%
2021/06/16	2	54.10	0	0.00	52.40	2	4,382	0.05%
2021/06/15	2	51.20	2	51.60	52.30	0	4,254	0.00%
2021/06/11	0	0.00	2	51.20	50.80	-2	4,248	-0.05%
2021/06/10	2	50.50	0	0.00	50.50	2	4,288	0.05%
2021/06/01	1	51.40	3	51.40	51.50	-2	4,241	-0.05%
2021/05/28	3	47.88	0	0.00	48.30	3	4,132	0.07%
2021/05/26	0	0.00	3	46.00	45.70	-3	4,075	-0.07%
2021/05/17	3	41.30	0	0.00	39.90	3	4,034	0.07%
2021/05/07	1	54.70	1	54.10	54.60	0	3,782	0.00%
2021/05/06	0	0.00	0	50.00	50.00	0	3,670	0.00%
2021/04/27	0	0.00	2	54.60	54.20	-2	3,693	-0.05%
2021/04/23	2	55.90	0	0.00	55.50	2	3,747	0.05%
2021/04/12	0	0.00	1	55.20	54.50	-1	4,055	-0.02%
2021/04/09	0	0.00	3	57.40	57.10	-3	4,098	-0.07%
2021/04/07	5	60.52	6	59.52	59.50	-1	4,033	-0.02%
2021/04/06	5	62.64	8.8	59.58	62.50	-3.8	3,880	-0.10%
2021/04/01	3.8	58.53	5	56.74	58.00	-1.2	3,512	-0.03%
2021/03/25	0	0.00	1	50.80	51.30	-1	3,736	-0.03%
2021/03/18	1	49.95	0	0.00	49.50	1	4,226	0.02%
2021/03/16	1	51.90	2	51.90	51.90	-1	4,414	-0.02%
2021/03/15	1	47.10	0	0.00	47.20	1	4,528	0.02%
2021/03/11	0	0.00	2	47.73	47.80	-2	4,633	-0.04%
2021/03/05	1	49.20	1	48.40	48.40	0	5,145	0.00%
2021/02/25	2	52.30	0	0.00	51.60	2	6,156	0.03%
2021/02/24	2	52.10	1	52.00	52.00	1	6,202	0.02%
2021/02/23	0	0.00	2	52.00	52.00	-2	6,300	-0.03%
2021/02/22	0	0.00	6	53.73	53.00	-6	6,384	-0.09%
2021/02/19	0	0.00	2	53.30	53.30	-2	6,378	-0.03%
2021/02/18	0	0.00	1	53.00	53.30	-1	6,370	-0.02%
2021/02/05	2	51.35	0	0.00	51.10	2	6,346	0.03%
2021/02/03	1	53.80	0	0.00	53.10	1	6,323	0.02%
2021/02/02	1	51.60	1	51.90	53.50	0	6,305	0.00%
2021/02/01	2	50.75	2	51.00	51.00	0	6,293	0.00%
2021/01/29	2	53.25	0	0.00	51.30	2	6,289	0.03%
2021/01/27	1	54.60	0	0.00	54.60	1	6,264	0.02%
2021/01/26	5	56.48	3	55.70	54.80	2	6,245	0.03%
2021/01/25	2	56.95	8	56.79	56.70	-6	6,212	-0.10%
2021/01/22	1	57.20	1	57.70	58.10	0	6,187	0.00%
2021/01/21	6	56.60	6	56.15	55.40	0	6,150	0.00%
2021/01/20	2	56.45	3	55.27	54.80	-1	6,264	-0.02%
2021/01/18	2	58.50	2	58.80	58.10	0	6,134	0.00%
2021/01/15	16	59.51	0	0.00	59.50	16	6,043	0.26%
2021/01/14	0	0.00	7	56.77	58.00	-7	5,796	-0.12%
2021/01/13	2	53.50	0	0.00	55.60	2	5,703	0.04%
2021/01/12	3	52.23	1	53.20	52.10	2	5,639	0.04%
2021/01/06	0	0.00	1	56.20	55.60	-1	5,479	-0.02%
2021/01/05	0	0.00	3	57.87	59.10	-3	5,361	-0.06%
2021/01/04	0	0.00	2	57.00	58.70	-2	5,175	-0.04%
2020/12/31	0	0.00	1	52.90	53.40	-1	5,031	-0.02%
2020/12/29	4	50.75	0.3	50.30	50.40	3.7	4,872	0.08%
2020/12/25	3	52.07	0	0.00	51.90	3	4,769	0.06%
2020/12/24	1	55.50	12	53.68	54.90	-11	4,640	-0.24%
2020/12/22	2	59.90	0.4	56.50	56.80	1.7	4,477	0.04%
2020/12/18	1	62.00	0	0.00	60.80	1	4,270	0.02%
2020/12/16	0	0.00	4	51.60	51.80	-4	3,794	-0.11%
2020/12/15	0	0.00	5	51.20	50.70	-5	3,776	-0.13%
2020/12/10	1	55.20	0	0.00	53.30	1	3,682	0.03%
2020/12/09	0	0.00	0.3	50.98	54.30	-0.3	3,571	-0.01%
2020/12/02	1	51.60	0	0.00	51.60	1	3,201	0.03%
2020/12/01	0	0.00	2	51.35	53.50	-2	3,064	-0.07%
2020/11/30	0	0.00	1	50.60	49.80	-1	2,844	-0.04%
2020/11/27	11	50.92	0	0.00	49.80	11	2,641	0.42%
2020/11/26	1	49.45	6	50.83	51.00	-5	2,450	-0.20%
2020/11/24	0	0.00	2	42.30	42.20	-2	2,022	-0.10%
2020/11/20	0	0.00	1	41.70	40.40	-1	1,972	-0.05%
2020/11/03	0	0.00	3	37.20	37.00	-3	2,667	-0.11%
2020/10/28	1	40.75	1	41.20	40.50	0	3,322	0.00%
2020/10/22	0	0.00	2	35.50	35.20	-2	3,744	-0.05%
2020/10/16	2	35.05	0	0.00	35.05	2	4,427	0.05%
2020/09/21	0	0.00	7	40.13	39.50	-7	6,543	-0.11%
2020/09/17	2	39.00	0	0.00	39.00	2	6,903	0.03%
2020/09/11	0	0.00	20	39.20	39.30	-20	6,913	-0.29%
2020/09/08	5	38.00	3	38.40	37.70	2	6,845	0.03%
2020/09/07	0	0.00	5	38.47	37.85	-5	6,830	-0.07%
2020/09/04	1	38.55	1	38.75	39.05	0	6,802	0.00%
2020/09/03	2	39.90	0	0.00	39.50	2	6,777	0.03%
2020/09/02	1	39.60	0	0.00	39.70	1	6,763	0.01%
2020/09/01	0	0.00	2	40.50	40.60	-2	6,730	-0.03%
2020/08/31	3	40.80	3	41.20	41.40	0	6,693	0.00%
2020/08/28	1	40.45	0	0.00	39.70	1	6,649	0.02%
2020/08/27	20	41.70	7	40.11	40.00	13	6,621	0.20%
2020/08/25	0	0.00	1	41.55	41.75	-1	6,490	-0.02%
2020/08/24	3	42.00	5	42.21	42.00	-2	6,410	-0.03%
2020/08/21	14	42.64	9	42.38	43.45	5	6,253	0.08%
2020/08/20	4	39.15	14	39.32	39.50	-10	6,045	-0.17%
2020/08/19	2	38.85	0	0.00	38.95	2	5,910	0.03%
2020/08/17	0	0.00	1	37.15	37.00	-1	5,879	-0.02%
2020/08/13	1	37.95	0	0.00	36.70	1	5,872	0.02%
2020/08/12	1	37.65	1	37.50	37.60	0	5,851	0.00%
2020/08/11	7	37.29	8	37.18	36.60	-1	5,804	-0.02%
2020/08/10	5	38.20	0	0.00	37.70	5	5,759	0.09%
2020/08/07	6	38.38	5	38.45	38.25	1	5,724	0.02%
2020/08/06	8	40.17	3	41.08	39.80	5	5,623	0.09%
2020/08/05	19	42.02	15	42.17	41.10	4	5,510	0.07%
2020/08/04	7	40.76	13	40.26	40.45	-6	5,238	-0.11%
2020/08/03	1	38.85	0	0.00	38.50	1	4,970	0.02%
2020/07/31	15	39.04	15	38.91	38.80	0	4,931	0.00%
2020/07/30	10	37.89	36	38.41	38.75	-26	4,844	-0.54%
2020/07/29	2	34.40	2	34.95	35.80	0	4,588	0.00%
2020/07/28	6	33.23	1	33.15	33.40	5	4,540	0.11%
2020/07/27	21	37.43	3	39.35	36.75	18	4,396	0.41%
2020/07/24	30	39.68	19	40.16	38.00	11	4,291	0.26%
2020/07/23	14	39.01	11	39.12	38.80	3	3,973	0.08%
2020/07/21	1	37.10	0	0.00	37.30	1	3,756	0.03%
2020/07/20	60	37.25	90	36.68	36.60	-30	3,729	-0.80%
2020/07/17	4	37.73	11	37.73	37.70	-7	3,658	-0.19%
2020/07/16	6	36.59	0	0.00	36.35	6	3,579	0.17%
2020/07/15	21	36.85	3	36.75	36.20	18	3,538	0.51%
2020/07/14	14	37.57	11	36.90	37.55	3	3,484	0.09%
2020/07/13	23	38.16	22	38.55	38.10	1	3,500	0.03%
2020/07/10	13	37.96	20	38.12	37.85	-7	3,462	-0.20%
2020/07/09	45	40.29	20	40.23	39.20	25	3,373	0.74%
2020/07/08	15	37.58	6	37.68	38.10	9	3,048	0.30%
2020/07/03	11	37.69	22	38.56	37.00	-11	2,525	-0.44%
2020/07/02	3	35.23	2	35.95	36.35	1	2,271	0.04%
2020/07/01	2	33.70	5	33.39	33.05	-3	2,133	-0.14%
2020/06/30	5.5	33.55	8	33.36	33.55	-2.5	2,057	-0.12%
2020/06/29	18	31.62	1	30.15	32.55	17	1,863	0.91%
2020/06/24	0	0.00	9	28.00	29.60	-9	1,674	-0.54%
2020/06/23	0	0.00	5	27.10	26.95	-5	1,477	-0.34%
2020/06/19	10	26.60	7	27.53	26.60	3	1,421	0.21%
2020/06/11	8	28.23	3	29.20	28.10	5	1,347	0.37%
2020/06/10	3	28.60	0	0.00	28.95	3	1,348	0.22%
2020/06/09	2	29.40	0	0.00	29.20	2	1,362	0.15%
2020/06/05	1	29.95	0	0.00	29.95	1	1,371	0.07%
2020/05/20	0	0.00	1	29.15	28.95	-1	1,352	-0.07%
2020/05/18	1	29.00	0	0.00	29.00	1	1,335	0.07%
2020/05/07	0	0.00	1	31.00	31.15	-1	1,282	-0.08%
2020/04/23	0	0.00	2	31.10	31.00	-2	1,235	-0.16%
2020/04/17	2	31.50	3	31.15	30.45	-1	1,236	-0.08%
2020/04/16	3	29.32	0	0.00	30.45	3	1,173	0.26%
2020/04/15	0	0.00	1	25.50	27.70	-1	1,095	-0.09%
2020/04/13	1	25.10	1	25.30	25.00	0	1,069	0.00%
2020/04/09	1	24.75	3	24.25	24.45	-2	1,094	-0.18%
2020/04/08	3	22.52	0	0.00	22.85	3	1,086	0.28%
2020/03/13	0	0.00	11	21.40	21.95	-11	1,617	-0.68%
2020/02/19	0	0.00	1	31.00	30.75	-1	1,568	-0.06%
2020/02/04	16	30.28	0	0.00	30.10	16	1,529	1.05%
2020/01/31	0	0.00	1	31.10	31.50	-1	1,501	-0.07%
2020/01/13	1	35.95	11	35.87	36.10	-10	1,425	-0.70%
2020/01/08	10	33.75	0	0.00	33.50	10	1,393	0.72%
2020/01/02	0	0.00	1	36.65	36.35	-1	1,354	-0.07%
2019/12/27	1	36.00	0	0.00	35.25	1	1,316	0.08%
2019/12/25	3	36.75	0	0.00	36.60	3	1,265	0.24%
2019/12/24	1	36.90	0	0.00	36.90	1	1,247	0.08%
2019/12/20	1	35.15	1	35.00	34.60	0	1,052	0.00%
2019/12/18	0	0.00	17	33.59	33.30	-17	1,075	-1.58%
2019/12/17	18	33.68	0	0.00	33.30	18	1,122	1.60%
2019/12/12	0	0.00	13	33.15	32.25	-13	1,031	-1.26%
2019/12/10	0	0.00	2	32.10	32.05	-2	1,013	-0.20%
2019/11/28	5	32.47	0	0.00	32.15	5	1,207	0.41%
2019/11/27	0	0.00	3	32.95	32.70	-3	1,205	-0.25%
2019/11/26	3	32.43	0	0.00	32.90	3	1,200	0.25%
2019/11/21	19	33.82	19	34.08	33.45	0	1,190	0.00%
2019/10/31	4	32.70	0	0.00	32.45	4	1,209	0.33%
2019/10/30	5	33.21	0	0.00	33.10	5	1,210	0.41%
2019/10/28	0	0.00	0.5	33.50	33.70	-0.5	1,233	-0.04%
2019/09/27	1	34.90	3	35.85	34.70	-2	1,422	-0.14%
2019/09/26	3	35.00	3	35.50	35.55	0	1,427	0.00%
2019/09/25	3	35.05	0	0.00	34.85	3	1,446	0.21%
2019/09/20	0	0.00	4	34.25	35.30	-4	1,372	-0.29%
2019/09/19	4	33.93	0	0.00	33.80	4	1,325	0.30%
2019/08/30	3	32.13	3	31.75	31.70	0	1,773	0.00%
2019/08/29	0	0.00	1	31.80	31.70	-1	1,791	-0.06%
2019/08/23	5	32.75	5	32.38	32.50	0	1,817	0.00%
2019/08/16	0	0.00	0	32.30	32.45	0	1,882	0.00%
2019/07/29	1	37.35	1	36.85	36.55	0	2,261	0.00%
2019/07/26	2	37.40	1	37.05	37.00	1	2,259	0.04%
2019/07/25	1	36.35	1	36.80	36.80	0	2,221	0.00%
2019/07/19	0	0.00	1	35.35	35.00	-1	2,226	-0.04%
2019/07/18	1	35.60	0	0.00	35.35	1	2,243	0.04%
2019/07/17	0	0.00	1	35.10	35.35	-1	2,239	-0.04%
2019/07/02	1	37.05	0	0.00	37.25	1	2,579	0.04%
2019/06/12	0	0.00	3	34.87	34.00	-3	3,264	-0.09%
2019/05/22	3	34.00	0	0.00	33.80	3	3,638	0.08%
2019/05/10	0	0.00	1	32.55	32.40	-1	3,668	-0.03%
2019/04/16	1	41.00	0	0.00	41.00	1	3,458	0.03%
2019/03/22	0	0.00	16	38.85	37.70	-16	3,061	-0.52%
2019/03/20	16	38.15	0	0.00	38.10	16	3,078	0.52%
2019/03/19	4	39.93	4	38.10	37.35	0	3,027	0.00%
2019/03/18	0	0.00	1	36.15	38.50	-1	2,779	-0.04%
2019/03/15	2	35.55	2	34.80	35.00	0	2,672	0.00%
2019/03/14	2	32.95	2	33.45	33.85	0	2,396	0.00%
2019/03/07	1	29.40	1	28.30	28.80	0	2,269	0.00%
2019/03/06	1	29.15	0	0.00	29.25	1	2,313	0.04%
2019/02/19	9	29.04	9	29.43	29.10	0	2,560	0.00%
2019/02/18	10	27.73	10	27.78	27.95	0	2,494	0.00%
2019/02/15	5	26.75	6	26.34	26.50	-1	2,468	-0.04%
2019/02/14	3	26.60	2	26.28	26.40	1	2,542	0.04%
2019/02/11	4	26.63	4	27.03	26.80	0	2,658	0.00%
2019/01/30	1	26.00	1	25.85	25.65	0	2,670	0.00%
2019/01/22	0	0.00	3	24.70	24.65	-3	2,673	-0.11%
2019/01/21	2	24.95	0	0.00	24.60	2	2,673	0.07%
2019/01/09	1	25.30	0	0.00	25.00	1	2,777	0.04%
2018/12/25	5	28.04	5	27.57	27.70	0	2,948	0.00%
2018/12/24	1	26.60	1	26.75	26.90	0	2,886	0.00%
2018/12/18	0	0.00	1	27.70	27.70	-1	2,953	-0.03%
2018/12/13	4	29.53	3	29.45	28.85	1	3,134	0.03%
2018/11/22	0	0.00	2	26.65	26.70	-2	3,106	-0.06%
2018/11/16	1	23.85	2	24.05	23.95	-1	3,064	-0.03%
2018/11/14	3	25.03	0	0.00	24.00	3	3,110	0.10%
2018/11/13	2	24.98	2	25.80	24.90	0	3,087	0.00%
2018/11/12	0	0.00	1	24.50	24.65	-1	3,018	-0.03%
2018/11/08	1	23.45	0	0.00	22.35	1	2,995	0.03%
2018/10/25	0	0.00	10	20.10	19.65	-10	3,196	-0.31%
2018/10/15	10	25.20	0	0.00	24.90	10	3,356	0.30%
2018/10/12	0	0.00	10	24.60	24.60	-10	3,387	-0.30%
2018/10/11	10	24.50	0	0.00	24.50	10	3,401	0.29%
2018/09/28	0	0.00	20	35.87	35.75	-20	3,978	-0.50%
2018/09/26	7	37.93	7	37.55	37.00	0	4,340	0.00%
2018/09/25	10	36.90	0	0.00	36.90	10	4,569	0.22%
2018/09/19	5	39.30	5	40.05	38.05	0	5,237	0.00%
2018/09/18	10	38.10	10	38.45	37.35	0	5,270	0.00%
2018/09/17	3	36.90	3	36.60	36.20	0	5,414	0.00%
2018/08/31	2	39.05	12	38.28	39.90	-10	7,891	-0.13%
2018/08/30	10	36.50	0	0.00	36.90	10	7,861	0.13%
2018/08/29	10	36.50	20	36.85	36.50	-10	7,909	-0.13%
2018/08/28	10	35.60	0	0.00	35.00	10	8,048	0.12%
2018/08/22	0	0.00	10	34.10	36.35	-10	8,297	-0.12%
2018/08/21	0	0.00	10	34.50	34.15	-10	8,296	-0.12%
2018/08/17	10	36.30	0	0.00	35.30	10	8,324	0.12%
2018/08/16	10	35.75	0	0.00	35.90	10	8,317	0.12%
2018/08/14	10	36.00	0	0.00	35.50	10	8,324	0.12%
2018/08/13	20	34.85	20	35.35	35.15	0	8,494	0.00%
2018/08/10	0	0.00	0.5	38.55	38.70	-0.5	8,575	-0.01%
2018/08/02	0	0.00	20	43.90	42.35	-20	9,410	-0.21%
2018/07/23	20	47.85	0	0.00	47.15	20	10,464	0.19%
2018/07/19	0	0.00	20	45.25	45.00	-20	10,644	-0.19%
2018/07/13	0	0.00	3	48.50	48.20	-3	11,245	-0.03%
2018/07/12	6	49.08	3	47.90	47.95	3	11,567	0.03%
2018/07/11	8	48.60	7	49.00	48.10	1	11,705	0.01%
2018/07/10	0	0.00	1	44.55	45.60	-1	11,634	-0.01%
2018/07/05	20	48.78	20	50.20	47.75	0	11,778	0.00%
2018/07/04	2	51.90	2	50.15	49.00	0	11,826	0.00%
2018/07/03	10	52.00	10	53.00	50.00	0	11,863	0.00%
2018/07/02	11	53.71	0	0.00	51.40	11	11,591	0.09%
2018/06/29	13	48.61	23	48.42	50.40	-10	11,188	-0.09%
2018/06/28	10.4	45.85	13	46.83	45.85	-2.7	10,976	-0.02%
2018/06/27	10	48.40	0	0.00	47.70	10	10,885	0.09%
2018/06/26	20	46.75	30	47.27	47.50	-10	10,755	-0.09%
2018/06/25	10	45.00	0	0.00	44.50	10	10,586	0.09%
2018/06/22	18	50.77	8	49.50	49.00	10	10,353	0.10%
2018/06/21	14	48.82	13	49.60	50.10	1	10,077	0.01%
2018/06/20	12	46.96	12	47.45	46.10	0	9,813	0.00%
2018/06/19	6	46.12	15	45.60	47.15	-9	9,495	-0.09%
2018/06/15	0	0.00	10	42.90	42.90	-10	9,375	-0.11%
2018/06/13	1	41.15	0	0.00	39.00	1	9,282	0.01%
2018/06/12	0	0.00	2	39.35	39.35	-2	9,006	-0.02%
2018/06/08	0	0.00	10	36.30	35.95	-10	9,002	-0.11%
2018/06/06	12	38.69	12	39.06	38.55	0	8,907	0.00%
2018/05/22	0	0.00	1	35.80	35.80	-1	9,216	-0.01%
2018/05/21	10	37.95	0	0.00	37.00	10	9,236	0.11%
2018/05/18	30	35.55	30	35.36	35.60	0	9,168	0.00%
2018/05/17	32	34.70	42	36.10	36.60	-10	9,229	-0.11%
2018/05/14	0	0.00	25	32.90	33.20	-25	8,863	-0.28%
2018/05/09	25	31.30	25	32.10	31.00	0	8,554	0.00%
2018/05/08	0	0.00	20	32.30	30.90	-20	8,544	-0.23%
2018/05/07	10	30.50	0	0.00	31.00	10	8,596	0.12%
2018/05/04	22	31.24	2	31.88	31.10	20	8,574	0.23%
2018/04/23	25	33.70	0	0.00	32.20	25	7,447	0.34%
2018/04/20	22	36.58	2	36.03	35.50	20	7,296	0.27%
2018/04/18	0	0.00	30	29.20	31.40	-30	6,821	-0.44%
2018/04/17	30	28.55	0	0.00	28.55	30	6,457	0.46%
2018/04/10	0	0.00	10	40.50	36.00	-10	5,565	-0.18%
2018/03/23	0	0.00	1	33.10	34.00	-1	4,884	-0.02%
2018/03/21	1	38.95	1	40.35	40.35	0	4,771	0.00%
2018/03/20	10	36.30	0	0.00	36.70	10	4,550	0.22%
2018/03/15	2	32.15	8	32.20	32.20	-6	4,071	-0.15%
2018/03/12	0	0.00	13	24.25	24.25	-13	3,704	-0.35%
2018/03/07	0	0.00	13	23.00	23.00	-13	3,492	-0.37%
2018/03/06	13	24.00	0	0.00	24.50	13	3,428	0.38%
2018/03/05	13	24.50	13	23.90	23.90	0	3,361	0.00%
2018/03/02	13	22.20	13	23.75	23.75	0	3,256	0.00%
2018/02/27	13	20.05	13	20.80	19.80	0	3,066	0.00%
2018/02/26	13	18.00	13	19.55	19.75	0	2,980	0.00%
2018/02/22	13	20.36	21	20.63	20.60	-8	2,673	-0.30%
2018/02/12	21	17.52	0	0.00	17.60	21	2,351	0.89%
2018/01/26	0	0.00	2	12.30	13.30	-2	1,164	-0.17%
2018/01/23	0	0.00	10	11.30	11.30	-10	754	-1.33%