凌陽 (2401)-統一-金門券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.45
漲跌
▲0.25
漲幅
+0.89%
成交量
1,473張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	28.35	0	0.00	28.45	1	2,229	0.04%
2024/11/14	0	28.35	0	0.00	27.85	0	2,641	0.00%
2024/11/13	3	28.65	0	0.00	28.60	3	2,682	0.11%
2024/11/12	0.3	28.70	0	0.00	28.60	0.3	2,871	0.01%
2024/11/07	0	0.00	3	30.80	30.80	-3	2,959	-0.10%
2024/11/04	0	0.00	1	29.35	29.10	-1	3,089	-0.03%
2024/10/29	1	29.85	0	0.00	29.75	1	3,202	0.03%
2024/10/28	2	30.40	1	30.55	30.65	1	3,213	0.03%
2024/10/23	0	0.00	5	30.90	30.95	-5	3,277	-0.15%
2024/10/22	5	31.50	0	0.00	31.20	5	3,302	0.15%
2024/10/21	0	0.00	3	31.08	31.50	-3	3,400	-0.09%
2024/10/17	0.3	30.70	0	0.00	30.50	0.3	3,566	0.01%
2024/10/16	1	30.15	0	0.00	30.35	1	3,699	0.03%
2024/10/15	1	30.25	0	0.00	30.35	1	3,847	0.03%
2024/10/14	0	0.00	2	30.23	30.25	-2	4,142	-0.05%
2024/10/08	1	30.60	2	30.98	30.85	-1	4,619	-0.02%
2024/10/04	1	31.25	0	0.00	31.20	1	5,086	0.02%
2024/10/01	1	31.45	1	31.55	31.45	0	5,674	0.00%
2024/09/30	0	0.00	1	31.70	31.65	-1	5,783	-0.02%
2024/09/27	1	31.75	1	31.75	31.90	0	5,894	0.00%
2024/09/26	4	32.08	5	32.05	31.75	-1	5,901	-0.02%
2024/09/24	0	0.00	1	29.95	30.65	-1	5,819	-0.02%
2024/09/16	3	29.50	0	0.00	29.55	3	6,985	0.04%
2024/09/12	2	28.85	0	0.00	29.20	2	7,209	0.03%
2024/09/04	2	28.80	0	0.00	28.60	2	7,779	0.03%
2024/08/26	2	32.15	0	0.00	32.00	2	9,347	0.02%
2024/08/21	1	32.60	0	0.00	32.45	1	12,669	0.01%
2024/08/08	1	29.45	0	0.00	29.75	1	12,767	0.01%
2024/08/06	0	0.00	1	26.85	28.25	-1	12,770	-0.01%
2024/08/02	1	32.35	0	0.00	32.35	1	12,680	0.01%
2024/07/31	1	32.60	0	0.00	32.50	1	12,747	0.01%
2024/07/30	1	32.00	0	0.00	32.75	1	12,812	0.01%
2024/07/19	1	34.40	0	0.00	34.40	1	13,281	0.01%
2024/07/18	1	35.85	0	0.00	35.85	1	13,208	0.01%
2024/07/17	1	37.00	0	0.00	36.90	1	13,098	0.01%
2024/07/16	2	38.05	1	38.15	37.60	1	13,019	0.01%
2024/07/15	11	37.33	30	38.32	37.00	-19	13,022	-0.15%
2024/07/12	1	37.25	10	38.30	37.25	-9	12,900	-0.07%
2024/07/11	2.3	38.06	8	38.14	37.65	-5.7	13,155	-0.04%
2024/07/09	1	37.70	1	37.70	37.70	0	13,187	0.00%
2024/07/08	0	0.00	1	37.35	37.70	-1	13,072	-0.01%
2024/07/05	7	37.94	9.1	37.86	38.35	-2.1	12,779	-0.02%
2024/07/04	3	36.90	0	0.00	36.30	3	12,202	0.02%
2024/06/28	0	0.00	5	36.25	36.20	-5	11,858	-0.04%
2024/06/26	5	37.38	0	0.00	36.90	5	11,656	0.04%
2024/06/25	0	0.00	5	37.53	37.35	-5	11,411	-0.04%
2024/06/24	2	37.05	1.5	36.83	36.55	0.5	11,096	0.00%
2024/06/21	1	37.75	1.2	37.43	36.40	-0.2	10,944	0.00%
2024/06/20	0	0.00	0.3	36.20	36.20	-0.3	10,688	0.00%
2024/06/19	2	34.80	5	34.85	34.75	-3	10,553	-0.03%
2024/06/17	0	0.00	1	36.10	35.60	-1	10,483	-0.01%
2024/06/14	0	0.00	1	35.45	35.70	-1	10,383	-0.01%
2024/06/13	0	0.00	2	35.65	35.50	-2	10,346	-0.02%
2024/06/12	0.3	35.25	10	35.34	35.60	-9.7	10,247	-0.09%
2024/06/07	2	34.65	0	0.00	34.75	2	10,105	0.02%
2024/06/06	13	34.32	0	0.00	34.30	13	10,067	0.13%
2024/06/05	5	35.04	0	0.00	34.90	5	9,918	0.05%
2024/06/04	2	35.45	18	35.22	35.20	-16	9,799	-0.16%
2024/06/03	20	37.65	14	36.37	36.25	6	9,642	0.06%
2024/05/31	8	36.90	9	35.89	36.45	-1	9,328	-0.01%
2024/05/30	12	36.46	8	36.03	35.65	4	9,023	0.04%
2024/05/29	104	37.65	12	37.60	36.85	92	8,603	1.07%	大買/
2024/05/28	9	35.52	12	34.57	36.45	-3	6,959	-0.04%
2024/05/27	0	0.00	1	33.55	33.15	-1	5,728	-0.02%
2024/05/24	0	0.00	1	31.20	31.30	-1	5,253	-0.02%
2024/05/23	0	0.00	1	30.85	30.65	-1	5,233	-0.02%
2024/05/22	1	31.20	0.1	31.15	31.15	0.9	5,133	0.02%
2024/05/20	0	0.00	2	31.15	30.90	-2	5,218	-0.04%
2024/05/16	1	30.35	0	0.00	30.20	1	5,171	0.02%
2024/05/15	1	29.80	0	0.00	29.95	1	5,148	0.02%
2024/05/14	40	30.12	52	30.44	30.25	-12	5,068	-0.24%
2024/05/07	1	28.30	0	0.00	28.70	1	4,811	0.02%
2024/05/06	0	0.00	1	29.05	28.95	-1	4,744	-0.02%
2024/05/02	7	28.92	0	0.00	28.60	7	4,680	0.15%
2024/04/30	13	29.79	6	30.43	31.05	7	4,427	0.16%
2024/04/17	2	29.05	0	0.00	28.90	2	4,380	0.05%
2024/04/16	0	0.00	1	29.40	29.30	-1	4,031	-0.02%
2024/04/01	2	28.45	0	0.00	28.40	2	3,742	0.05%
2024/03/28	0.1	28.10	0	0.00	27.95	0.1	3,811	0.00%
2024/03/22	0.1	28.60	0	0.00	28.80	0.1	3,777	0.00%
2024/03/19	0.1	28.80	0	0.00	28.75	0.1	4,104	0.00%
2024/03/18	0	0.00	1	29.05	28.95	-1	4,133	-0.02%
2024/03/15	1	29.50	0	0.00	28.80	1	4,224	0.02%
2024/03/08	1	30.95	0	0.00	31.20	1	4,753	0.02%
2024/03/07	1	31.55	0	0.00	31.50	1	4,828	0.02%
2024/02/23	0	0.00	2	33.55	33.15	-2	6,921	-0.03%
2024/02/21	0	0.00	1	33.30	33.30	-1	7,988	-0.01%
2024/02/20	3	33.80	0	0.00	33.40	3	8,652	0.03%
2024/02/15	0	0.00	1	31.10	31.50	-1	8,739	-0.01%
2024/02/05	0	0.00	1	31.80	30.95	-1	8,754	-0.01%
2024/02/01	1	32.40	0	0.00	32.30	1	8,788	0.01%
2024/01/31	4	32.50	0	0.00	32.30	4	8,902	0.04%
2024/01/29	2	32.10	0	0.00	32.65	2	9,790	0.02%
2024/01/19	5	33.05	0	0.00	33.10	5	9,889	0.05%
2024/01/17	5	34.00	5	32.95	33.20	0	10,531	0.00%
2024/01/04	1	32.75	1	32.80	32.80	0	11,311	0.00%
2024/01/02	0	0.00	1	33.80	33.75	-1	11,308	-0.01%
2023/12/25	1	33.95	0	0.00	33.30	1	11,322	0.01%
2023/12/19	1	33.80	0	0.00	33.70	1	11,337	0.01%
2023/12/11	0	0.00	1	36.80	36.55	-1	11,377	-0.01%
2023/12/08	4	36.61	6	36.40	36.40	-2	11,300	-0.02%
2023/12/07	1	35.70	0	0.00	35.55	1	11,179	0.01%
2023/12/06	1	36.05	0	0.00	36.10	1	11,165	0.01%
2023/12/01	0	0.00	1	36.40	35.75	-1	12,165	-0.01%
2023/11/30	2	36.05	2	36.05	36.15	0	12,722	0.00%
2023/11/29	13	37.38	12	36.22	36.40	1	12,666	0.01%
2023/11/28	0	0.00	1	36.60	36.50	-1	12,273	-0.01%
2023/11/27	4	36.35	4	35.85	35.65	0	12,262	0.00%
2023/11/24	6	36.18	6	35.52	35.55	0	12,347	0.00%
2023/11/22	13	35.87	12	35.80	36.05	1	12,036	0.01%
2023/11/21	16	35.59	16	35.10	35.40	0	11,773	0.00%
2023/11/20	12	35.17	19	35.76	35.65	-7	11,498	-0.06%
2023/11/17	7	33.45	11	34.67	34.50	-4	10,918	-0.04%
2023/11/16	4	32.50	4	32.54	32.60	0	10,420	0.00%
2023/11/15	5	32.40	5	31.63	31.60	0	10,384	0.00%
2023/11/08	0	0.00	1	32.20	32.15	-1	11,004	-0.01%
2023/11/07	33	32.95	34	32.66	33.05	-1	10,987	-0.01%
2023/10/27	0	0.00	1	31.70	31.60	-1	10,633	-0.01%
2023/10/26	0	0.00	6	32.50	32.10	-6	10,757	-0.06%
2023/10/25	12	33.04	12	32.69	32.50	0	10,642	0.00%
2023/10/23	1	31.80	1	32.30	31.80	0	10,124	0.00%
2023/10/20	0	0.00	6	32.05	32.05	-6	9,862	-0.06%
2023/10/17	17	31.43	58	31.54	31.15	-41	9,459	-0.43%
2023/10/12	0	0.00	1	30.80	30.60	-1	9,693	-0.01%
2023/10/11	0	0.00	1	29.75	29.75	-1	9,725	-0.01%
2023/10/05	15	30.12	20	30.45	29.95	-5	9,883	-0.05%
2023/10/03	11	29.70	30	29.83	29.85	-19	9,889	-0.19%
2023/09/28	2	29.80	0	0.00	29.05	2	9,969	0.02%
2023/09/21	10	29.50	0	0.00	29.55	10	10,024	0.10%
2023/09/20	40	30.81	0	0.00	30.35	40	9,971	0.40%
2023/09/19	20	32.09	5	31.55	31.30	15	9,890	0.15%
2023/09/18	7	32.39	7	32.50	32.40	0	9,808	0.00%
2023/09/15	4	32.35	4	31.98	32.25	0	9,807	0.00%
2023/09/14	5	32.67	5	32.40	32.35	0	9,797	0.00%
2023/09/12	4	32.50	4	31.90	31.80	0	10,153	0.00%
2023/09/11	1	32.10	2	32.60	32.05	-1	10,958	-0.01%
2023/09/08	7	32.18	0	0.00	32.10	7	10,958	0.06%
2023/09/07	7	33.41	7	32.55	32.50	0	10,923	0.00%
2023/09/06	10	34.80	0	0.00	33.05	10	10,635	0.09%
2023/09/05	11	33.04	12	34.90	35.10	-1	9,827	-0.01%
2023/09/04	4	31.85	4	31.85	31.95	0	9,305	0.00%
2023/08/30	8	31.89	8	31.76	31.95	0	8,982	0.00%
2023/08/25	0	0.00	1	31.35	31.55	-1	8,508	-0.01%
2023/08/22	1	30.55	0	0.00	30.35	1	8,073	0.01%
2023/08/21	0	0.00	1	30.80	31.05	-1	7,785	-0.01%
2023/08/17	0	0.00	3	31.17	31.10	-3	7,479	-0.04%
2023/08/10	1	29.50	21	29.62	28.95	-20	6,652	-0.30%
2023/08/07	0	0.00	1	30.70	30.70	-1	6,442	-0.02%
2023/08/04	0	0.00	4	30.35	30.25	-4	6,298	-0.06%
2023/08/02	1	29.30	0	0.00	29.00	1	6,204	0.02%
2023/08/01	21	31.43	0	0.00	30.05	21	6,084	0.35%
2023/07/31	6	30.05	1	30.70	30.75	5	5,752	0.09%
2023/07/27	0	0.00	1	30.15	30.40	-1	5,410	-0.02%
2023/07/19	0	0.00	2	28.30	28.30	-2	4,929	-0.04%
2023/07/18	0	0.00	3	29.40	28.85	-3	4,886	-0.06%
2023/07/17	1	30.85	1	30.50	30.65	0	4,704	0.00%
2023/07/12	6	29.75	1	29.65	29.20	5	4,399	0.11%
2023/07/06	1	29.80	0	0.00	30.05	1	4,127	0.02%
2023/07/03	0	0.00	1	29.45	29.50	-1	3,942	-0.03%
2023/06/19	5	30.78	4.4	30.28	30.75	0.6	3,633	0.02%
2023/06/16	1	29.90	6	30.44	29.95	-5	3,467	-0.14%
2023/06/15	10	30.97	49	30.73	31.40	-39	3,062	-1.27%
2023/06/13	0	0.00	1	27.15	26.90	-1	2,045	-0.05%
2023/06/12	11	26.18	0	0.00	26.40	11	1,973	0.56%
2023/06/08	9.4	26.46	9	26.81	26.85	0.4	1,884	0.02%
2023/06/07	33	26.40	5	26.70	26.60	28	1,738	1.61%
2023/06/01	1	25.10	0	0.00	25.15	1	1,529	0.07%
2023/05/31	0	0.00	20	25.20	25.25	-20	1,539	-1.30%
2023/05/30	23	25.38	1	25.25	25.35	22	1,523	1.44%
2023/05/26	0	0.00	2	24.30	24.30	-2	1,499	-0.13%
2023/05/19	0	0.00	5	23.70	23.70	-5	1,701	-0.29%
2023/05/10	5	23.45	0	0.00	23.45	5	2,292	0.22%
2023/04/18	0	0.00	8	26.19	25.60	-8	2,415	-0.33%
2023/04/17	3	25.30	0	0.00	25.40	3	2,323	0.13%
2023/04/10	0	0.00	5	24.75	24.75	-5	2,251	-0.22%
2023/03/30	0	0.00	7	25.35	25.05	-7	2,231	-0.31%
2023/03/28	1	24.40	0	0.00	24.50	1	2,168	0.05%
2023/03/24	0	0.00	1	24.95	25.05	-1	2,162	-0.05%
2023/03/15	5	25.70	0	0.00	25.70	5	2,140	0.23%
2023/03/03	0	0.00	4	26.10	26.05	-4	2,209	-0.18%
2023/03/02	0	0.00	6	25.80	25.80	-6	2,248	-0.27%
2023/02/23	10	26.87	0	0.00	26.35	10	2,185	0.46%
2023/02/21	1	26.10	0	0.00	26.00	1	2,133	0.05%
2023/02/17	0	26.05	0	0.00	26.20	0	2,082	0.00%
2023/02/10	1	25.60	0	0.00	25.60	1	2,136	0.05%
2023/02/08	10	26.19	10	26.42	26.55	0	1,913	0.00%
2023/01/06	5	23.15	0	0.00	23.15	5	1,654	0.30%
2022/12/21	5	23.00	0	0.00	22.90	5	2,003	0.25%
2022/12/16	0	0.00	7	24.35	24.15	-7	2,121	-0.33%
2022/12/02	1	25.75	0	0.00	25.55	1	2,631	0.04%
2022/11/28	0	0.00	3	24.30	24.55	-3	2,673	-0.11%
2022/11/11	5	25.25	5	24.35	24.10	0	2,778	0.00%
2022/11/01	6	22.75	0	0.00	22.65	6	2,976	0.20%
2022/10/28	1	22.45	0	0.00	22.15	1	3,004	0.03%
2022/10/17	2	21.83	2	21.70	22.70	0	3,291	0.00%
2022/10/07	0	0.00	2	23.95	23.90	-2	3,875	-0.05%
2022/09/26	2	23.00	0	0.00	22.60	2	4,227	0.05%
2022/09/21	0	0.00	10	25.05	24.75	-10	4,502	-0.22%
2022/09/20	10	25.26	0	0.00	25.25	10	4,480	0.22%
2022/09/19	1	26.05	1	25.85	25.85	0	4,444	0.00%
2022/09/16	2	26.75	33	26.57	26.75	-31	4,354	-0.71%
2022/09/08	0	0.00	1	24.80	24.85	-1	4,220	-0.02%
2022/09/07	4	24.60	0	0.00	24.30	4	4,276	0.09%
2022/09/05	1	25.30	1	25.25	25.25	0	4,328	0.00%
2022/09/01	10	26.20	0	0.00	26.20	10	4,490	0.22%
2022/08/29	1	26.00	1	26.10	26.05	0	4,584	0.00%
2022/08/26	5	26.85	1	27.20	26.90	4	4,604	0.09%
2022/08/23	1	26.10	0	0.00	26.10	1	4,726	0.02%
2022/08/22	10	26.35	0	0.00	26.30	10	4,794	0.21%
2022/08/19	5	26.75	1	26.75	26.75	4	4,801	0.08%
2022/08/18	0	0.00	4	26.05	26.55	-4	4,807	-0.08%
2022/08/17	2	26.43	0	0.00	26.25	2	4,826	0.04%
2022/08/03	1	28.00	0	0.00	27.80	1	5,194	0.02%
2022/07/27	3	29.22	0	0.00	29.30	3	5,404	0.06%
2022/07/22	5	30.15	3	29.97	29.90	2	5,370	0.04%
2022/07/21	8	29.79	7	29.81	30.10	1	5,286	0.02%
2022/07/20	32	29.85	30	29.28	29.10	2	5,115	0.04%
2022/07/19	3	27.55	3	27.93	27.95	0	4,844	0.00%
2022/07/18	2	27.20	2	27.48	27.50	0	4,858	0.00%
2022/07/15	10	27.26	10	26.95	26.95	0	5,025	0.00%
2022/07/14	1	25.80	0	0.00	25.85	1	4,955	0.02%
2022/07/12	0	0.00	2	26.65	26.50	-2	4,808	-0.04%
2022/07/06	0	0.00	2	28.65	27.70	-2	4,808	-0.04%
2022/07/01	2	29.03	0	0.00	28.55	2	4,815	0.04%
2022/06/30	8	31.04	0	0.00	30.85	8	4,766	0.17%
2022/06/29	1	30.45	0	0.00	30.45	1	4,671	0.02%
2022/06/28	0	0.00	2	30.20	30.05	-2	4,808	-0.04%
2022/06/23	0	0.00	3	29.00	29.35	-3	5,156	-0.06%
2022/06/17	0	0.00	1	31.60	31.60	-1	5,223	-0.02%
2022/06/16	3	32.62	0	0.00	32.20	3	5,176	0.06%
2022/06/13	1	33.50	5	33.80	33.40	-4	5,148	-0.08%
2022/05/30	5	36.50	0	0.00	36.45	5	4,853	0.10%
2022/05/26	0	0.00	1	35.80	35.45	-1	4,831	-0.02%
2022/05/23	1	36.60	0	0.00	35.90	1	4,833	0.02%
2022/05/20	1	35.90	0	0.00	35.95	1	4,843	0.02%
2022/05/18	0	0.00	2	36.28	35.75	-2	4,755	-0.04%
2022/05/13	7	34.99	5	35.00	35.10	2	4,721	0.04%
2022/05/05	1	35.40	0	0.00	35.30	1	4,605	0.02%
2022/05/04	0	0.00	1	34.05	34.10	-1	4,478	-0.02%
2022/04/22	1	35.75	0	0.00	35.75	1	4,546	0.02%
2022/04/21	1	36.05	2	36.55	36.70	-1	4,585	-0.02%
2022/04/20	0	0.00	6	34.80	35.90	-6	4,424	-0.14%
2022/04/15	8	35.34	0	0.00	34.95	8	4,592	0.17%
2022/04/14	0	0.00	4	34.50	35.40	-4	4,677	-0.09%
2022/04/01	2	37.20	2	37.20	37.30	0	5,591	0.00%
2022/03/31	6	37.07	6	37.14	36.85	0	5,538	0.00%
2022/03/30	8	36.63	0	0.00	36.50	8	5,398	0.15%
2022/03/23	0	0.00	9	35.45	35.85	-9	5,141	-0.18%
2022/03/04	0	0.00	1	35.20	34.90	-1	6,723	-0.01%
2022/02/24	5	33.80	0	0.00	33.50	5	7,578	0.07%
2022/02/23	2	34.55	0	0.00	34.65	2	7,656	0.03%
2022/02/22	2	35.00	0	0.00	34.45	2	7,912	0.03%
2022/02/21	0	0.00	7	35.45	35.40	-7	8,381	-0.08%
2022/02/18	0	0.00	1	35.55	35.80	-1	9,702	-0.01%
2022/01/26	0	0.00	6	33.75	33.75	-6	13,683	-0.04%
2022/01/25	0	0.00	1	33.70	33.70	-1	15,412	-0.01%
2022/01/12	1	36.40	0	0.00	36.30	1	17,937	0.01%
2022/01/11	3	36.75	0	0.00	36.35	3	18,098	0.02%
2022/01/06	1	38.60	0	0.00	39.10	1	17,986	0.01%
2022/01/04	3	39.97	7	40.66	41.30	-4	17,754	-0.02%
2021/12/16	2	39.00	1	39.45	39.25	1	18,301	0.01%
2021/12/15	1	38.20	1	38.80	38.90	0	18,308	0.00%
2021/12/14	3	38.33	0	0.00	38.05	3	18,310	0.02%
2021/12/13	1	38.60	0	0.00	38.55	1	18,304	0.01%
2021/12/10	1	39.20	2	39.45	39.20	-1	18,346	-0.01%
2021/12/09	5	40.55	6	40.87	40.40	-1	18,419	-0.01%
2021/12/08	4	40.75	0	0.00	40.60	4	18,360	0.02%
2021/12/07	9	41.16	3	41.50	40.65	6	18,450	0.03%
2021/12/06	8	40.64	5	40.80	40.80	3	18,441	0.02%
2021/12/02	0	0.00	17	40.55	40.30	-17	18,681	-0.09%
2021/12/01	18	41.26	1	41.15	41.40	17	18,887	0.09%
2021/11/30	0	0.00	1	40.45	41.60	-1	19,204	-0.01%
2021/11/26	1	38.60	5	38.77	38.55	-4	21,153	-0.02%
2021/11/25	10	40.50	10	40.95	40.15	0	21,179	0.00%
2021/11/24	1	39.95	6	39.72	39.60	-5	21,052	-0.02%
2021/11/23	2	39.85	0	0.00	39.90	2	21,047	0.01%
2021/11/22	0	0.00	1	41.15	41.15	-1	21,010	0.00%
2021/11/19	0	0.00	2	40.85	40.80	-2	21,284	-0.01%
2021/11/18	55	42.56	51	41.55	41.40	4	21,203	0.02%
2021/11/17	35	43.26	21	43.31	42.35	14	20,858	0.07%
2021/11/16	1	40.70	1	41.30	41.25	0	19,717	0.00%
2021/11/15	62	42.08	51	42.17	41.05	11	19,620	0.06%
2021/11/12	13	41.01	27	40.74	41.00	-14	18,949	-0.07%
2021/11/11	15	39.67	8	40.29	39.15	7	18,495	0.04%
2021/11/10	6	39.30	7	39.42	39.60	-1	18,399	-0.01%
2021/11/09	5	39.40	5	40.10	39.65	0	18,452	0.00%
2021/11/08	0	0.00	5	38.79	38.55	-5	18,199	-0.03%
2021/11/05	2	38.40	0	0.00	39.10	2	18,422	0.01%
2021/11/04	1	38.90	0	0.00	38.90	1	18,472	0.01%
2021/11/03	2	39.33	5	39.08	39.85	-3	18,472	-0.02%
2021/11/02	20	42.62	12	42.79	40.80	8	18,042	0.04%
2021/11/01	22	38.48	34	38.67	39.85	-12	16,524	-0.07%
2021/10/29	4	36.94	4	37.53	37.00	0	16,330	0.00%
2021/10/28	10	36.98	3	37.28	36.75	7	16,435	0.04%
2021/10/27	0	0.00	1	36.50	36.60	-1	16,897	-0.01%
2021/10/26	7	37.65	0	0.00	37.05	7	17,415	0.04%
2021/10/25	0	0.00	3	36.80	37.15	-3	17,709	-0.02%
2021/10/22	4	36.65	2	37.35	37.60	2	18,459	0.01%
2021/10/21	5	36.70	0	0.00	35.60	5	19,126	0.03%
2021/10/18	7	34.37	4	33.60	33.75	3	24,167	0.01%
2021/10/14	3	32.20	0	0.00	32.60	3	26,229	0.01%
2021/10/08	0	0.00	1	35.25	34.55	-1	28,093	0.00%
2021/10/07	1	34.65	61	34.49	34.70	-60	28,820	-0.21%
2021/10/06	1	33.75	1	33.45	33.10	0	31,899	0.00%
2021/10/05	18	33.20	0	0.00	33.25	18	33,099	0.05%
2021/10/04	0	0.00	4	32.85	32.00	-4	33,868	-0.01%
2021/10/01	51	33.83	205	34.05	33.60	-154	34,108	-0.45%	大賣/鉅額交易
2021/09/30	0	0.00	2	35.90	36.05	-2	34,293	-0.01%
2021/09/29	77	36.56	2	36.08	36.05	75	34,450	0.22%
2021/09/28	124	37.60	0	0.00	37.60	124	34,776	0.36%	大買/鉅額交易
2021/09/27	2	37.35	0	0.00	37.05	2	34,636	0.01%
2021/09/24	0	0.00	17	36.17	36.00	-17	34,690	-0.05%
2021/09/23	0	0.00	15	36.08	36.00	-15	34,911	-0.04%
2021/09/22	22	36.47	0	0.00	36.10	22	35,592	0.06%
2021/09/17	0	0.00	64	37.55	37.80	-64	36,401	-0.18%
2021/09/16	19	37.16	1	37.10	37.00	18	36,613	0.05%
2021/09/15	0	0.00	1	37.45	37.25	-1	36,646	0.00%
2021/09/14	57	38.07	4	37.50	38.50	53	36,735	0.14%
2021/09/10	0	0.00	10	38.48	38.65	-10	36,799	-0.03%
2021/09/09	10	37.95	1	38.30	38.30	9	36,814	0.02%
2021/09/08	1	37.50	0	0.00	37.40	1	36,885	0.00%
2021/09/07	0	0.00	3	38.40	38.65	-3	36,887	-0.01%
2021/09/03	2	41.58	12	41.61	41.70	-10	37,159	-0.03%
2021/09/02	21	42.25	10	42.78	40.60	11	37,520	0.03%
2021/09/01	6	40.69	8	41.33	42.05	-2	36,735	-0.01%
2021/08/27	10	38.90	11	37.96	37.85	-1	36,773	0.00%
2021/08/26	3	38.55	2	38.35	38.35	1	36,824	0.00%
2021/08/25	8	38.54	1	39.15	38.30	7	36,876	0.02%
2021/08/24	0	0.00	3	37.75	37.50	-3	36,777	-0.01%
2021/08/23	3	38.88	0	0.00	38.55	3	36,876	0.01%
2021/08/20	11	36.87	10	37.08	37.05	1	37,038	0.00%
2021/08/19	8	37.51	4	37.50	36.50	4	37,228	0.01%
2021/08/18	1	36.65	6	35.50	37.60	-5	37,207	-0.01%
2021/08/17	2	36.90	0	0.00	35.15	2	37,852	0.01%
2021/08/16	0	0.00	9	37.09	37.50	-9	37,897	-0.02%
2021/08/13	3	39.38	3	39.33	37.40	0	37,806	0.00%
2021/08/11	1	38.85	3	38.50	38.20	-2	37,955	-0.01%
2021/08/10	3	40.60	22	40.22	40.45	-19	37,974	-0.05%
2021/08/09	110	40.51	455	40.64	40.30	-345	37,904	-0.91%	大買/大賣/鉅額交易
2021/08/06	8	42.54	16	42.92	42.15	-8	37,815	-0.02%
2021/08/05	60	43.25	3	43.37	43.05	57	38,084	0.15%
2021/08/04	283	44.26	6	43.88	43.30	277	38,435	0.72%	大買/鉅額交易
2021/08/03	10	43.30	5	43.09	43.40	5	38,377	0.01%
2021/08/02	11	44.27	0	0.00	42.85	11	38,306	0.03%
2021/07/30	3	43.45	7	43.41	43.40	-4	38,010	-0.01%
2021/07/29	11	43.39	6	43.43	43.10	5	37,638	0.01%
2021/07/28	46	42.23	41	43.05	42.45	5	37,375	0.01%
2021/07/27	28	46.09	14	45.32	43.40	14	37,014	0.04%
2021/07/26	12	46.98	1	46.30	46.50	11	37,296	0.03%
2021/07/23	9	45.63	17.2	46.42	44.90	-8.2	38,235	-0.02%
2021/07/22	49	44.20	42	45.06	44.70	7	36,872	0.02%
2021/07/21	23	43.12	360.6	43.90	43.90	-337.6	34,037	-0.99%	大賣/鉅額交易
2021/07/20	53	38.15	9	38.23	39.95	44	32,699	0.13%
2021/07/19	285	39.68	5	39.10	38.95	280	32,374	0.86%	大買/鉅額交易
2021/07/16	3	38.73	2	37.88	38.90	1	32,135	0.00%
2021/07/15	7	36.47	11	36.59	37.40	-4	31,890	-0.01%
2021/07/14	14	36.08	4	36.83	36.30	10	32,698	0.03%
2021/07/13	34	39.99	12	40.30	37.30	22	32,442	0.07%
2021/07/12	21	37.68	26	38.29	38.30	-5	29,554	-0.02%
2021/07/09	21	33.40	33	34.11	34.85	-12	28,571	-0.04%
2021/07/08	7	33.03	9	33.22	32.85	-2	28,148	-0.01%
2021/07/07	0	0.00	1	32.65	32.70	-1	28,156	0.00%
2021/07/06	5	32.40	1.1	32.23	32.30	3.9	28,388	0.01%
2021/07/05	5.1	33.01	5	33.00	33.00	0.1	28,575	0.00%
2021/07/02	0	0.00	1	31.90	31.80	-1	28,580	0.00%
2021/07/01	0	0.00	3	31.05	31.10	-3	29,544	-0.01%
2021/06/30	2	31.88	4	32.05	31.75	-2	30,540	-0.01%
2021/06/29	19	33.04	6	32.43	31.95	13	31,149	0.04%
2021/06/28	24	33.42	25	34.01	33.95	-1	30,862	0.00%
2021/06/24	1	31.70	4	32.00	31.95	-3	30,690	-0.01%
2021/06/21	2	31.50	7	31.68	31.60	-5	32,370	-0.02%
2021/06/18	9	32.31	9	32.06	31.85	0	34,039	0.00%
2021/06/17	12	31.62	13	31.98	32.40	-1	34,686	0.00%
2021/06/16	0	0.00	2	31.40	31.35	-2	34,671	-0.01%
2021/06/15	5	32.98	6	32.42	32.40	-1	34,743	0.00%
2021/06/11	26	32.13	26	32.47	32.45	0	34,893	0.00%
2021/06/10	4	32.03	8	31.96	31.70	-4	34,575	-0.01%
2021/06/09	8	31.95	16	31.76	32.25	-8	34,075	-0.02%
2021/06/08	0	0.00	5	30.48	30.90	-5	33,380	-0.01%
2021/06/07	10	30.18	0	0.00	29.90	10	33,281	0.03%
2021/06/04	10	30.67	29	30.11	30.45	-19	33,080	-0.06%
2021/06/03	1	29.65	5	30.00	30.10	-4	32,982	-0.01%
2021/06/02	3	29.87	0	0.00	29.55	3	32,945	0.01%
2021/06/01	8	30.49	3	30.08	30.20	5	32,837	0.02%
2021/05/31	1	29.85	5	29.85	29.85	-4	32,706	-0.01%
2021/05/28	5	29.85	13	29.80	29.50	-8	32,637	-0.02%
2021/05/27	5	29.39	9	29.21	29.35	-4	32,590	-0.01%
2021/05/26	5	28.60	3	28.65	28.80	2	32,422	0.01%
2021/05/25	9	28.96	4	29.05	29.10	5	32,412	0.02%
2021/05/20	3	26.55	7	26.45	25.85	-4	32,323	-0.01%
2021/05/19	1	26.20	4	25.39	26.30	-3	32,599	-0.01%
2021/05/18	6	24.98	6	25.40	25.70	0	33,039	0.00%
2021/05/17	5	24.00	0	0.00	23.40	5	33,063	0.02%
2021/05/14	9	26.58	5	27.02	25.95	4	32,994	0.01%
2021/05/13	5	26.49	0	0.00	26.05	5	32,962	0.02%
2021/05/12	2	25.58	7	25.45	25.30	-5	32,685	-0.02%
2021/05/10	7	30.30	3	30.80	30.50	4	33,017	0.01%
2021/05/07	1	31.25	7	30.61	31.20	-6	35,030	-0.02%
2021/05/06	11	30.04	3	29.83	29.55	8	35,368	0.02%
2021/05/05	3	30.12	1	31.60	29.80	2	35,727	0.01%
2021/05/04	0	0.00	5	29.07	30.45	-5	35,985	-0.01%
2021/05/03	56	32.98	53	33.31	32.20	3	35,869	0.01%
2021/04/29	28	34.40	58	34.27	35.05	-30	35,279	-0.09%
2021/04/28	0	0.00	3	32.30	31.90	-3	34,789	-0.01%
2021/04/27	4	31.76	0	0.00	31.75	4	36,626	0.01%
2021/04/26	0	0.00	3	32.15	32.15	-3	37,864	-0.01%
2021/04/23	3	32.10	0	0.00	32.15	3	38,967	0.01%
2021/04/22	1	33.20	9	30.92	30.80	-8	39,286	-0.02%
2021/04/21	7	33.38	0	0.00	33.05	7	39,685	0.02%
2021/04/20	20	33.42	26	33.80	33.75	-6	41,249	-0.01%
2021/04/19	4	31.36	21	30.65	32.25	-17	41,999	-0.04%
2021/04/16	4	31.09	3	31.13	30.95	1	42,586	0.00%
2021/04/15	22	30.90	10	30.01	31.30	12	42,652	0.03%
2021/04/14	6	29.68	47	29.46	30.10	-41	42,856	-0.10%
2021/04/13	10	31.43	3	31.63	30.90	7	42,534	0.02%
2021/04/12	19	31.76	11	31.16	30.95	8	42,290	0.02%
2021/04/09	21	32.99	4	32.85	32.40	17	41,776	0.04%
2021/04/08	4	33.55	2	33.63	32.85	2	41,548	0.00%
2021/04/07	83	33.96	12	35.25	33.15	71	41,705	0.17%
2021/04/06	22	32.88	22	33.09	34.10	0	41,049	0.00%
2021/04/01	10	31.26	22	31.32	31.05	-12	40,359	-0.03%
2021/03/31	10	30.73	0	0.00	30.00	10	39,621	0.03%
2021/03/30	11	30.20	22	30.77	30.90	-11	39,344	-0.03%
2021/03/29	3	30.05	0	0.00	29.55	3	38,674	0.01%
2021/03/26	1	29.35	0	0.00	29.30	1	38,476	0.00%
2021/03/25	6	30.23	0	0.00	29.60	6	38,239	0.02%
2021/03/24	6	30.91	6	31.17	30.50	0	37,772	0.00%
2021/03/23	30	30.61	11	31.54	30.90	19	36,947	0.05%
2021/03/22	8	26.76	3	27.12	28.80	5	35,152	0.01%
2021/03/19	0	0.00	7	25.60	26.25	-7	34,362	-0.02%
2021/03/18	30	26.26	20	26.00	26.00	10	34,244	0.03%
2021/03/17	20	26.40	25	26.27	26.25	-5	34,074	-0.01%
2021/03/16	1	25.80	3	25.60	25.75	-2	33,715	-0.01%
2021/03/15	1	26.05	4	26.05	25.40	-3	33,655	-0.01%
2021/03/12	14	25.30	6	24.98	24.85	8	33,501	0.02%
2021/03/11	6	24.35	8	24.91	25.40	-2	34,099	-0.01%
2021/03/10	2	24.10	0	0.00	23.95	2	34,468	0.01%
2021/03/09	1	23.85	1	23.90	23.90	0	34,459	0.00%
2021/03/05	0	0.00	20	24.30	24.75	-20	34,369	-0.06%
2021/03/04	1	24.80	0	0.00	24.70	1	34,334	0.00%
2021/03/02	1	25.80	0	0.00	25.55	1	34,445	0.00%
2021/02/25	5	25.52	0	0.00	25.50	5	34,209	0.01%
2021/02/19	0	0.00	1	26.60	26.65	-1	33,748	0.00%
2021/02/18	30	25.30	36	25.59	26.50	-6	33,377	-0.02%
2021/02/17	4	25.05	1	24.30	24.90	3	32,857	0.01%
2021/02/04	6	24.60	0	0.00	23.90	6	32,275	0.02%
2021/02/03	0	0.00	10	24.10	24.30	-10	32,059	-0.03%
2021/02/02	1	24.35	7	24.36	24.15	-6	31,898	-0.02%
2021/02/01	11	24.45	0	0.00	23.80	11	31,660	0.03%
2021/01/29	115	26.92	114	27.13	25.10	1	30,816	0.00%	大買/大賣/
2021/01/27	2	25.90	12	25.58	25.60	-10	27,891	-0.04%
2021/01/26	11	25.77	0	0.00	25.00	11	27,254	0.04%
2021/01/25	0	0.00	17	25.15	25.15	-17	26,603	-0.06%
2021/01/22	2	24.78	2	24.90	25.25	0	26,066	0.00%
2021/01/21	34	25.08	19	25.69	25.10	15	25,197	0.06%
2021/01/20	7	26.33	3	24.65	24.65	4	23,693	0.02%
2021/01/19	1	25.85	0	0.00	27.20	1	21,667	0.00%
2021/01/18	13	22.98	15	23.63	24.75	-2	20,346	-0.01%
2021/01/15	11	22.48	10	22.45	22.50	1	19,028	0.01%
2021/01/14	15	23.10	8	23.08	23.00	7	18,428	0.04%
2021/01/13	33	22.25	25	22.10	23.40	8	17,516	0.05%
2021/01/12	2	22.38	4	22.34	22.45	-2	15,549	-0.01%
2021/01/11	2	19.40	0	0.00	20.45	2	13,671	0.01%
2021/01/08	20	18.95	180	18.92	18.60	-160	12,564	-1.27%	大賣/鉅額交易
2021/01/07	160	18.65	0	0.00	18.45	160	12,293	1.30%	大買/鉅額交易
2021/01/05	10	18.00	5	18.00	18.05	5	11,715	0.04%
2021/01/04	0	0.00	1	18.30	18.50	-1	11,613	-0.01%
2020/12/31	1	18.50	0	0.00	18.30	1	11,740	0.01%
2020/12/30	26	18.70	31	18.74	18.60	-5	11,563	-0.04%
2020/12/28	10	18.15	10	17.25	18.30	0	10,507	0.00%
2020/12/22	0	0.00	11	17.02	16.45	-11	9,834	-0.11%
2020/12/18	4	17.35	0	0.00	17.10	4	10,233	0.04%
2020/12/17	8	17.74	2	17.80	17.65	6	10,274	0.06%
2020/12/09	0	0.00	1	17.25	17.45	-1	10,629	-0.01%
2020/12/07	1	18.00	0	0.00	17.65	1	10,374	0.01%
2020/11/27	10	16.25	4	15.75	15.75	6	9,069	0.07%
2020/11/25	3	15.40	2	15.35	15.30	1	8,760	0.01%
2020/11/23	3	15.85	0	0.00	15.50	3	8,496	0.04%
2020/11/20	1	15.40	0	0.00	15.75	1	8,207	0.01%
2020/11/19	0	0.00	4	15.40	15.55	-4	7,947	-0.05%
2020/11/17	0	0.00	4	14.85	14.85	-4	7,635	-0.05%
2020/11/16	0	0.00	3	14.90	14.95	-3	7,625	-0.04%
2020/11/09	2	15.10	0	0.00	15.10	2	7,770	0.03%
2020/10/30	2	14.10	0	0.00	14.10	2	7,799	0.03%
2020/10/26	0	0.00	1	14.95	15.00	-1	7,745	-0.01%
2020/10/23	0	0.00	3	14.77	14.80	-3	7,649	-0.04%
2020/10/20	1	14.80	0	0.00	14.90	1	7,685	0.01%
2020/10/19	1	14.90	2	14.88	14.85	-1	7,633	-0.01%
2020/10/16	1	14.30	0	0.00	14.30	1	7,607	0.01%
2020/10/15	0	0.00	1	14.80	14.65	-1	7,670	-0.01%
2020/10/13	1	14.55	0	0.00	14.40	1	7,542	0.01%
2020/10/08	1	14.50	1	14.45	14.50	0	7,420	0.00%
2020/10/07	1	13.80	0	0.00	13.85	1	7,160	0.01%
2020/10/06	1	13.70	0	0.00	13.80	1	7,165	0.01%
2020/09/29	0	0.00	10	13.45	13.40	-10	7,339	-0.14%
2020/09/28	10	13.60	0	0.00	13.55	10	7,387	0.14%
2020/09/24	0	0.00	10	14.00	13.85	-10	7,279	-0.14%
2020/09/23	2	14.65	0	0.00	14.45	2	7,098	0.03%
2020/09/22	4	14.50	3	14.30	14.85	1	6,737	0.01%
2020/09/21	8	14.94	1	14.60	14.50	7	6,512	0.11%
2020/09/18	2	14.60	0	0.00	14.80	2	6,267	0.03%
2020/09/15	0	0.00	1	14.20	14.30	-1	6,620	-0.02%
2020/09/10	1	13.50	0	0.00	13.55	1	6,194	0.02%
2020/09/08	11	13.46	0	0.00	13.25	11	5,988	0.18%
2020/09/07	0	0.00	1	13.60	13.40	-1	5,936	-0.02%
2020/09/02	2	13.10	2	12.85	12.85	0	5,662	0.00%
2020/09/01	0	0.00	6	12.95	13.15	-6	5,580	-0.11%
2020/08/27	0	0.00	3	12.60	12.40	-3	5,582	-0.05%
2020/08/21	0	0.00	5	12.10	12.25	-5	6,054	-0.08%
2020/08/20	15	12.20	0	0.00	11.90	15	6,181	0.24%
2020/08/18	0	0.00	1	13.40	13.30	-1	5,918	-0.02%
2020/08/17	0	0.00	1	13.15	13.30	-1	5,829	-0.02%
2020/08/14	0	0.00	1	12.85	12.85	-1	5,617	-0.02%
2020/08/12	5	12.30	5	12.55	12.55	0	5,981	0.00%
2020/08/10	0	0.00	1	12.75	12.80	-1	5,888	-0.02%
2020/07/30	0	0.00	8	12.43	12.50	-8	5,750	-0.14%
2020/07/29	8	12.10	0	0.00	12.20	8	5,704	0.14%
2020/07/22	0	0.00	2	12.65	12.70	-2	5,481	-0.04%
2020/07/21	0	0.00	9	12.01	12.35	-9	5,320	-0.17%
2020/07/17	5	11.60	0	0.00	11.65	5	5,190	0.10%
2020/07/15	2	11.95	0	0.00	11.95	2	5,155	0.04%
2020/07/10	6	12.35	0	0.00	12.30	6	5,133	0.12%
2020/07/08	0	0.00	4	12.93	12.75	-4	5,060	-0.08%
2020/07/07	3	12.30	0	0.00	12.40	3	4,929	0.06%
2020/07/06	0	0.00	2	12.80	12.75	-2	4,853	-0.04%
2020/07/03	0	0.00	2	12.60	12.45	-2	4,761	-0.04%
2020/07/01	1	12.50	3	12.50	12.45	-2	4,675	-0.04%
2020/06/30	6	12.10	0	0.00	12.20	6	4,597	0.13%
2020/06/29	6	12.10	3	12.60	12.25	3	4,544	0.07%
2020/06/24	0	0.00	5	12.80	12.45	-5	4,384	-0.11%
2020/06/23	0	0.00	21	12.23	12.85	-21	4,210	-0.50%
2020/06/22	5	11.85	0	0.00	11.80	5	3,549	0.14%
2020/06/19	10	11.95	27	11.94	11.95	-17	3,526	-0.48%
2020/06/18	0	0.00	5	11.60	11.60	-5	3,423	-0.15%
2020/06/17	0	0.00	20	11.40	11.30	-20	3,399	-0.59%
2020/06/12	30	11.00	10	11.30	11.25	20	3,427	0.58%
2020/06/11	30	11.68	0	0.00	11.50	30	3,424	0.88%
2020/06/10	0	0.00	21	12.05	11.95	-21	3,385	-0.62%
2020/06/09	5	11.75	7	12.00	11.80	-2	3,404	-0.06%
2020/06/08	15	11.82	0	0.00	11.75	15	3,432	0.44%
2020/06/05	15	11.83	5	12.15	11.90	10	3,389	0.29%
2020/06/04	6	11.93	0	0.00	11.85	6	3,366	0.18%
2020/06/02	5	11.85	0	0.00	11.70	5	3,192	0.16%
2020/06/01	0	0.00	1	12.20	12.05	-1	3,124	-0.03%
2020/05/25	0	0.00	10	10.55	10.55	-10	2,457	-0.41%
2020/05/20	10	10.70	0	0.00	10.95	10	2,382	0.42%
2020/05/19	0	0.00	4	11.04	11.15	-4	2,225	-0.18%
2020/05/14	1	10.50	0	0.00	10.50	1	1,853	0.05%
2020/04/30	2	10.60	0	0.00	10.60	2	1,724	0.12%
2020/04/23	0	0.00	1	10.35	10.20	-1	1,793	-0.06%
2020/04/21	2	9.77	0	0.00	9.65	2	1,779	0.11%
2020/04/16	1	10.00	0	0.00	10.10	1	1,844	0.05%
2020/04/14	0	0.00	2	10.10	10.15	-2	1,821	-0.11%
2020/04/09	1	9.72	0	0.00	9.61	1	1,926	0.05%
2020/04/08	1	9.39	0	0.00	9.60	1	2,003	0.05%
2020/02/19	0	0.00	3	11.90	11.95	-3	1,993	-0.15%
2020/02/13	1	11.90	0	0.00	11.90	1	2,001	0.05%
2020/02/12	0	0.00	20	11.95	12.00	-20	2,014	-0.99%
2020/02/05	1	12.05	0	0.00	12.00	1	2,099	0.05%
2020/02/04	1	12.20	0	0.00	12.20	1	2,090	0.05%
2020/01/13	0	0.00	4	13.20	13.35	-4	2,261	-0.18%
2020/01/08	22	12.99	0	0.00	12.85	22	2,309	0.95%
2020/01/06	2	13.15	0	0.00	13.30	2	2,389	0.08%
2020/01/02	20	13.65	0	0.00	13.75	20	2,229	0.90%
2019/12/30	15	13.85	0	0.00	13.85	15	2,216	0.68%
2019/10/25	0	0.00	10	14.50	14.30	-10	3,812	-0.26%
2019/10/23	10	14.25	0	0.00	14.35	10	3,962	0.25%
2019/10/08	10	14.00	0	0.00	13.80	10	3,665	0.27%
2019/09/25	0	0.00	2	13.65	13.90	-2	3,325	-0.06%
2019/09/24	10	14.15	10	13.95	13.90	0	3,314	0.00%
2019/09/23	2	13.50	0	0.00	14.25	2	3,124	0.06%
2019/09/20	0	0.00	45	13.45	13.50	-45	2,984	-1.51%
2019/09/17	0	0.00	10	13.55	13.45	-10	2,919	-0.34%
2019/09/16	35	13.20	0	0.00	13.40	35	2,827	1.24%
2019/09/11	15	13.27	0	0.00	13.30	15	2,831	0.53%
2019/09/10	5	13.65	0	0.00	13.65	5	2,766	0.18%
2019/09/06	0	0.00	1	14.25	14.00	-1	2,722	-0.04%
2019/09/03	0	0.00	1	14.00	13.90	-1	2,483	-0.04%
2019/09/02	0	0.00	1	13.80	13.85	-1	2,456	-0.04%
2019/08/30	0	0.00	13	14.25	13.70	-13	2,424	-0.54%
2019/08/26	0	0.00	5	14.00	13.85	-5	2,119	-0.24%
2019/08/23	0	0.00	1	13.70	14.00	-1	2,087	-0.05%
2019/08/22	0	0.00	1	14.00	13.80	-1	2,043	-0.05%
2019/08/20	0	0.00	1	13.95	13.85	-1	1,998	-0.05%
2019/08/19	1	13.70	0	0.00	13.80	1	1,995	0.05%
2019/08/16	0	0.00	1	13.50	13.50	-1	1,979	-0.05%
2019/08/14	15	13.32	1	13.10	13.20	14	1,928	0.73%
2019/08/06	1	12.85	0	0.00	13.05	1	1,838	0.05%
2019/08/05	1	13.70	0	0.00	13.30	1	1,813	0.06%
2019/08/01	1	13.75	0	0.00	13.80	1	1,688	0.06%
2019/07/30	1	13.75	0	0.00	14.00	1	1,604	0.06%
2019/07/29	3	14.03	0	0.00	13.85	3	1,560	0.19%
2019/07/25	0	0.00	7	13.75	13.80	-7	1,493	-0.47%
2019/07/24	0	0.00	5	13.35	13.40	-5	1,320	-0.38%
2019/07/01	0	0.00	4	12.65	12.75	-4	1,371	-0.29%
2019/05/24	5	12.30	0	0.00	12.00	5	2,309	0.22%
2019/05/15	4	11.95	0	0.00	12.00	4	2,842	0.14%
2019/04/09	0	0.00	1	13.70	13.65	-1	2,769	-0.04%
2019/03/27	0	0.00	12	13.51	13.40	-12	2,581	-0.46%
2019/02/14	0	0.00	5	12.35	12.60	-5	1,481	-0.34%
2019/02/13	2	11.95	0	0.00	12.10	2	1,419	0.14%
2019/02/12	2	11.90	0	0.00	12.00	2	1,374	0.15%
2019/01/21	5	11.80	0	0.00	11.75	5	1,362	0.37%
2019/01/16	0	0.00	26	11.35	11.35	-26	1,299	-2.00%
2019/01/14	10	10.95	0	0.00	11.60	10	1,331	0.75%
2019/01/10	1	11.15	0	0.00	11.20	1	1,315	0.08%
2019/01/04	5	10.90	0	0.00	10.90	5	1,356	0.37%
2019/01/03	5	11.10	0	0.00	11.15	5	1,403	0.36%
2018/12/20	5	11.20	0	0.00	11.05	5	1,464	0.34%
2018/12/06	1	12.70	1	12.35	11.80	0	1,466	0.00%
2018/11/30	0	0.00	5	11.95	11.90	-5	1,408	-0.36%
2018/11/29	10	11.75	0	0.00	11.70	10	1,378	0.73%
2018/10/30	5	10.05	0	0.00	10.10	5	1,708	0.29%
2018/10/29	1	9.87	0	0.00	10.10	1	1,670	0.06%
2018/09/18	1	12.65	0	0.00	12.65	1	2,112	0.05%
2018/08/31	0	0.00	7	14.00	14.00	-7	3,128	-0.22%
2018/08/29	10	13.85	0	0.00	13.80	10	3,510	0.28%
2018/08/22	10	13.45	0	0.00	13.55	10	3,857	0.26%
2018/08/21	0	0.00	5	13.40	13.45	-5	3,882	-0.13%
2018/08/16	2	13.80	0	0.00	13.65	2	4,054	0.05%
2018/08/14	2	14.50	0	0.00	14.30	2	4,042	0.05%
2018/07/18	0	0.00	2	15.15	15.20	-2	3,874	-0.05%
2018/07/17	2	15.20	0	0.00	15.20	2	3,862	0.05%
2018/07/10	1	15.10	0	0.00	15.00	1	3,780	0.03%
2018/07/06	0	0.00	1	14.85	15.10	-1	3,775	-0.03%
2018/06/29	10	15.95	10	15.85	15.85	0	3,739	0.00%
2018/06/27	0	0.00	6	16.35	16.20	-6	3,731	-0.16%
2018/06/25	0	0.00	20	16.27	16.25	-20	3,501	-0.57%
2018/06/22	11	16.98	10	16.55	16.50	1	3,494	0.03%
2018/06/21	36	16.68	12	16.70	16.70	24	3,302	0.73%
2018/06/20	0	0.00	20	16.10	16.25	-20	3,196	-0.63%
2018/06/19	0	0.00	2	16.90	16.20	-2	3,176	-0.06%
2018/06/15	0	0.00	5	16.65	16.65	-5	3,056	-0.16%
2018/06/06	0	0.00	5	16.05	16.35	-5	2,979	-0.17%
2018/06/05	2	15.55	0	0.00	15.55	2	2,900	0.07%
2018/05/31	20	15.45	0	0.00	15.50	20	3,048	0.66%
2018/05/29	1	15.30	0	0.00	15.35	1	2,903	0.03%
2018/05/24	4	15.10	1	15.10	15.10	3	2,850	0.11%
2018/05/10	1	14.70	0	0.00	14.65	1	3,504	0.03%
2018/04/23	0	0.00	2	15.10	15.05	-2	5,961	-0.03%
2018/04/20	0	0.00	3	15.35	15.35	-3	6,038	-0.05%
2018/03/23	5	15.73	0	0.00	15.65	5	6,531	0.08%
2018/03/16	1	16.35	0	0.00	16.70	1	6,358	0.02%
2018/03/13	0	0.00	36	16.30	16.30	-36	6,256	-0.58%
2018/02/23	0	0.00	20	16.55	16.40	-20	6,473	-0.31%
2018/02/08	0	0.00	8	15.75	15.75	-8	6,456	-0.12%
2018/02/07	20	16.30	0	0.00	16.05	20	6,435	0.31%
2018/02/02	0	0.00	2	18.25	18.00	-2	6,492	-0.03%
2018/02/01	1	17.85	0	0.00	17.85	1	7,139	0.01%
2018/01/31	1	18.35	0	0.00	18.25	1	7,161	0.01%
2018/01/30	0	0.00	1	18.80	18.45	-1	7,301	-0.01%
2018/01/26	44	18.60	0	0.00	18.40	44	6,818	0.65%
2018/01/25	0	0.00	1	17.80	18.00	-1	6,221	-0.02%
2018/01/24	1	17.25	0	0.00	17.30	1	5,782	0.02%
2018/01/19	10	16.85	0	0.00	16.95	10	6,149	0.16%
2018/01/10	1	16.65	0	0.00	16.30	1	7,688	0.01%