鼎元 (2426)-統一-金門券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.45
漲跌
▼0.05
漲幅
-0.29%
成交量
279張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	17.40	0	0.00	17.40	1	790	0.13%
2024/03/28	1	18.05	0	0.00	18.00	1	771	0.13%
2024/02/01	0	0.00	0.1	18.60	18.65	-0.1	591	-0.02%
2024/01/15	0	0.00	1	19.20	19.15	-1	591	-0.17%
2023/12/18	0	0.00	2	19.40	19.25	-2	666	-0.30%
2023/11/20	1	18.55	0	0.00	18.55	1	667	0.15%
2023/11/03	1	18.10	0	0.00	18.05	1	696	0.14%
2023/09/25	1	18.30	0	0.00	18.20	1	1,122	0.09%
2023/09/19	1	18.15	0	0.00	18.00	1	1,069	0.09%
2023/09/14	1	18.95	0	0.00	18.25	1	1,079	0.09%
2023/08/16	2	17.50	0	0.00	17.40	2	1,082	0.18%
2023/08/09	2	18.75	0	0.00	18.80	2	1,041	0.19%
2023/07/31	3	20.90	4	21.06	21.60	-1	862	-0.12%
2023/07/25	1	18.75	0	0.00	18.60	1	603	0.17%
2023/07/19	0	0.00	1	19.00	19.05	-1	597	-0.17%
2023/05/18	0	0.00	4	18.10	18.10	-4	795	-0.50%
2023/04/20	0	0.00	5	19.54	18.95	-5	716	-0.70%
2023/04/17	5	19.35	0	0.00	19.35	5	684	0.73%
2023/04/13	0	0.00	3	19.15	19.15	-3	650	-0.46%
2023/04/10	3	19.25	0	0.00	19.20	3	606	0.49%
2023/03/28	0	0.00	1	18.45	18.25	-1	405	-0.25%
2023/03/24	0	0.00	2	18.53	18.45	-2	391	-0.51%
2023/03/06	0	0.00	2	18.50	18.50	-2	341	-0.59%
2023/02/23	0	18.35	0	0.00	17.70	0	319	0.00%
2023/01/09	1	17.45	0	0.00	17.35	1	383	0.26%
2022/12/21	0	0.00	1	17.00	16.90	-1	437	-0.23%
2022/08/25	0	0.00	5	18.70	18.65	-5	823	-0.61%
2022/08/23	2	18.35	0	0.00	18.40	2	835	0.24%
2022/08/08	7	20.01	0	0.00	19.45	7	729	0.96%
2022/08/05	4	19.21	4	19.41	19.80	0	651	0.00%
2022/07/01	0	0.00	3	17.97	17.50	-3	752	-0.40%
2022/06/21	1	19.75	0	0.00	20.40	1	768	0.13%
2022/05/20	5	22.00	5	22.00	21.90	0	1,305	0.00%
2022/04/07	1	25.05	0	0.00	24.90	1	5,472	0.02%
2022/03/18	0	0.00	2	26.35	26.85	-2	6,775	-0.03%
2022/03/14	1	25.40	0	0.00	25.35	1	7,443	0.01%
2022/03/01	0	0.00	2	26.55	26.60	-2	9,921	-0.02%
2022/02/25	3	26.23	0	0.00	26.15	3	10,054	0.03%
2022/02/22	1	26.60	0	0.00	26.65	1	11,358	0.01%
2022/02/18	1	27.15	0	0.00	27.35	1	11,849	0.01%
2022/02/17	1	28.05	0	0.00	27.75	1	11,849	0.01%
2022/02/16	1	28.35	0	0.00	28.05	1	11,889	0.01%
2022/02/15	3	28.57	1	28.75	28.05	2	11,860	0.02%
2022/02/14	0	0.00	2	29.35	28.75	-2	11,801	-0.02%
2022/02/11	2	29.60	5	29.85	29.15	-3	11,726	-0.03%
2022/02/09	0	0.00	1	28.90	29.30	-1	11,339	-0.01%
2022/02/07	1	26.50	0	0.00	26.85	1	11,200	0.01%
2022/01/24	0	0.00	2	27.30	27.15	-2	11,755	-0.02%
2022/01/21	1	28.50	3	28.95	28.15	-2	11,747	-0.02%
2022/01/20	2	30.05	2	30.18	29.80	0	11,604	0.00%
2022/01/19	0	0.00	1	29.85	29.50	-1	11,469	-0.01%
2022/01/18	5	29.63	3	29.50	29.00	2	11,614	0.02%
2022/01/17	0	0.00	6	29.48	29.80	-6	11,613	-0.05%
2022/01/14	3	29.00	1	29.05	29.30	2	11,349	0.02%
2022/01/13	7	29.25	0	0.00	28.80	7	11,118	0.06%
2022/01/12	3	29.20	5	29.00	29.40	-2	10,793	-0.02%
2022/01/11	2	28.55	0	0.00	28.00	2	10,303	0.02%
2022/01/05	0	0.00	2	28.05	27.80	-2	9,891	-0.02%
2022/01/03	0	0.00	2	28.55	28.30	-2	9,848	-0.02%
2021/12/28	5	28.54	0	0.00	28.60	5	9,793	0.05%
2021/12/27	2	29.00	0	0.00	29.05	2	9,747	0.02%
2021/12/24	0	0.00	4	29.40	29.70	-4	9,637	-0.04%
2021/12/23	4	29.33	9	29.26	29.00	-5	9,274	-0.05%
2021/12/22	0	0.00	3	28.37	28.00	-3	8,888	-0.03%
2021/12/14	3	28.38	0	0.00	27.85	3	8,675	0.03%
2021/12/13	11	29.04	1	29.30	28.95	10	8,582	0.12%
2021/12/08	2	29.15	0	0.00	28.50	2	8,188	0.02%
2021/12/07	8	30.88	6	31.20	28.80	2	7,864	0.03%
2021/12/06	0	0.00	3.3	31.07	31.90	-3.3	6,609	-0.05%
2021/12/03	1	28.90	3	29.27	29.00	-2	6,148	-0.03%
2021/12/02	2	27.83	1	28.95	27.65	1	5,926	0.02%
2021/12/01	0	0.00	1	28.55	28.65	-1	5,864	-0.02%
2021/11/30	0	0.00	1	28.30	27.80	-1	5,791	-0.02%
2021/11/29	3	26.80	0	0.00	27.00	3	5,730	0.05%
2021/11/26	2	27.03	0	0.00	26.55	2	5,759	0.03%
2021/11/25	6	28.46	7	28.38	28.50	-1	5,614	-0.02%
2021/11/24	1	28.05	0	0.00	28.95	1	5,525	0.02%
2021/11/23	0	0.00	4	27.99	28.20	-4	5,386	-0.07%
2021/11/22	2	29.10	0	0.00	28.10	2	4,921	0.04%
2021/11/19	22	28.11	29	28.94	28.90	-7	4,740	-0.15%
2021/11/18	1	27.65	1	28.00	27.50	0	4,093	0.00%
2021/11/17	3	28.00	0	0.00	27.55	3	3,850	0.08%
2021/11/12	0	0.00	2	26.40	26.20	-2	3,550	-0.06%
2021/11/11	0	0.00	5	26.40	25.80	-5	3,616	-0.14%
2021/11/10	1	26.30	2	26.30	26.15	-1	3,775	-0.03%
2021/11/08	3	25.25	0	0.00	25.80	3	4,031	0.07%
2021/11/05	4	25.45	0	0.00	25.40	4	4,099	0.10%
2021/11/04	1	26.20	0	0.00	26.00	1	4,147	0.02%
2021/11/03	1	25.95	0	0.00	25.90	1	4,142	0.02%
2021/11/02	0	0.00	5	27.47	26.45	-5	4,150	-0.12%
2021/11/01	13	27.52	12	28.51	28.65	1	3,976	0.03%
2021/10/28	5	26.18	1	26.05	26.20	4	3,631	0.11%
2021/10/27	7	26.32	6	26.36	26.40	1	3,619	0.03%
2021/10/26	2	26.43	2	25.65	25.60	0	3,550	0.00%
2021/10/25	2	24.28	0	0.00	25.40	2	3,268	0.06%
2021/10/22	0	0.00	1	23.60	23.65	-1	3,236	-0.03%
2021/10/19	0	0.00	1	22.60	22.65	-1	5,172	-0.02%
2021/10/07	0	0.00	1	22.00	22.05	-1	5,838	-0.02%
2021/10/04	1	21.00	0	0.00	20.50	1	6,249	0.02%
2021/09/29	1	22.60	0	0.00	22.65	1	6,305	0.02%
2021/09/28	1	23.30	5	23.50	23.50	-4	6,381	-0.06%
2021/09/17	0	0.00	5	23.30	23.35	-5	6,516	-0.08%
2021/09/16	2	23.20	0	0.00	23.15	2	6,532	0.03%
2021/09/14	4	23.98	0	0.00	23.60	4	6,554	0.06%
2021/09/08	1	23.50	0	0.00	23.40	1	6,659	0.02%
2021/08/24	0	0.00	10	23.55	23.05	-10	6,679	-0.15%
2021/08/20	1	22.65	0	0.00	22.55	1	7,072	0.01%
2021/08/17	0	0.00	4	24.25	23.65	-4	7,027	-0.06%
2021/08/13	10	25.45	22	25.18	24.20	-12	6,819	-0.18%
2021/08/05	2	27.45	0	0.00	27.65	2	6,726	0.03%
2021/08/03	0	0.00	3	27.50	27.60	-3	6,884	-0.04%
2021/07/28	3	26.70	2	25.85	26.75	1	6,839	0.01%
2021/07/27	19	28.69	1	30.65	28.00	18	6,789	0.27%
2021/07/26	27	29.25	13	30.00	30.70	14	6,416	0.22%
2021/07/23	3	28.45	0	0.00	28.45	3	5,689	0.05%
2021/07/14	5	27.05	0	0.00	27.40	5	5,970	0.08%
2021/07/13	4	27.04	0	0.00	26.30	4	5,905	0.07%
2021/07/12	2	26.75	0	0.00	28.00	2	5,795	0.03%
2021/07/05	1	26.95	0	0.00	27.00	1	6,531	0.02%
2021/07/01	0	0.00	5	25.40	25.00	-5	6,703	-0.07%
2021/06/04	0	0.00	1	26.50	26.50	-1	11,835	-0.01%
2021/06/03	1	27.45	0	0.00	27.30	1	12,070	0.01%
2021/06/02	0	0.00	6	26.70	26.35	-6	12,373	-0.05%
2021/06/01	0	0.00	6	27.15	27.10	-6	12,561	-0.05%
2021/05/31	10	27.63	0	0.00	27.35	10	12,728	0.08%
2021/05/26	0	0.00	1	25.55	25.55	-1	13,702	-0.01%
2021/05/24	1	23.80	0	0.00	24.65	1	14,013	0.01%
2021/05/19	2	23.20	0	0.00	24.10	2	15,256	0.01%
2021/05/17	5	20.30	0	0.00	20.95	5	15,389	0.03%
2021/05/13	0	0.00	4	22.50	22.50	-4	15,377	-0.03%
2021/05/07	0	0.00	3	28.35	28.00	-3	15,364	-0.02%
2021/05/06	2	25.65	2	26.15	26.10	0	15,273	0.00%
2021/05/04	0.3	26.40	0	0.00	26.50	0.3	15,303	0.00%
2021/05/03	0	0.00	60	28.97	28.65	-60	15,246	-0.39%
2021/04/29	5	29.90	0	0.00	29.15	5	15,280	0.03%
2021/04/28	62	30.00	1	30.05	30.05	61	15,288	0.40%
2021/04/26	0	0.00	5	29.50	29.50	-5	16,989	-0.03%
2021/04/23	0	0.00	1	28.80	29.25	-1	16,878	-0.01%
2021/04/22	3	29.25	6	28.20	28.20	-3	16,846	-0.02%
2021/04/21	3	30.40	0	0.00	30.00	3	16,624	0.02%
2021/04/16	2	29.05	1	28.85	28.85	1	16,094	0.01%
2021/04/14	53	28.58	53	28.77	28.70	0	15,948	0.00%
2021/04/13	3	28.55	1	28.20	28.15	2	15,915	0.01%
2021/04/12	1	29.90	1	29.45	29.45	0	15,873	0.00%
2021/04/09	1	31.20	0	0.00	30.60	1	16,140	0.01%
2021/04/08	2	30.40	0	0.00	30.15	2	16,113	0.01%
2021/04/06	15	30.50	2	30.60	30.95	13	15,820	0.08%
2021/04/01	1	30.35	0	0.00	30.10	1	15,484	0.01%
2021/03/30	0	28.90	0	0.00	28.90	0	15,048	0.00%
2021/03/26	0	0.00	3	28.92	28.80	-3	14,863	-0.02%
2021/03/25	0	0.00	1	28.95	29.30	-1	14,778	-0.01%
2021/03/23	8	30.43	18	29.79	28.45	-10	14,320	-0.07%
2021/03/22	2	30.00	51	30.52	30.85	-49	13,730	-0.36%
2021/03/19	1	30.00	1	29.10	29.60	0	13,232	0.00%
2021/03/17	51	28.16	2	28.38	28.70	49	12,735	0.38%
2021/03/16	3	27.23	4	27.40	27.90	-1	12,323	-0.01%
2021/03/15	3	26.85	2	26.85	27.15	1	11,682	0.01%
2021/03/12	0	0.00	1	24.75	24.70	-1	11,004	-0.01%
2021/03/05	3	22.70	0	0.00	22.55	3	10,006	0.03%
2021/03/04	0	0.00	1	22.70	23.00	-1	9,784	-0.01%
2021/03/03	2	23.20	2	22.90	22.60	0	9,624	0.00%
2021/03/02	5	22.47	3	22.18	22.10	2	9,136	0.02%
2021/02/26	5	22.82	5	22.80	22.65	0	8,961	0.00%
2021/02/25	1	21.05	0	0.00	21.45	1	8,278	0.01%
2021/02/24	0	0.00	12	20.99	21.20	-12	8,086	-0.15%
2021/02/23	10	21.36	5	21.30	21.05	5	7,939	0.06%
2021/02/22	0	0.00	100	20.88	22.30	-100	7,570	-1.32%
2021/02/19	0	0.00	25	20.45	20.45	-25	7,105	-0.35%
2021/02/17	0	0.00	21	19.21	19.60	-21	6,636	-0.32%
2021/02/04	0	0.00	20	18.30	18.15	-20	6,452	-0.31%
2021/02/03	50	18.34	43	18.60	18.10	7	6,507	0.11%
2021/02/02	35	18.42	36	18.78	18.15	-1	6,487	-0.02%
2021/02/01	31	17.79	31	18.00	18.00	0	6,379	0.00%
2021/01/29	155	18.35	0	0.00	18.15	155	6,354	2.44%	大買/鉅額交易
2021/01/27	1	18.05	0	0.00	18.20	1	6,337	0.02%
2021/01/21	7	18.25	4	18.25	17.95	3	6,225	0.05%
2021/01/20	13	20.22	0	0.00	18.90	13	6,306	0.21%
2021/01/19	6	18.10	27	19.01	19.35	-21	5,228	-0.40%
2021/01/15	0	0.00	20	17.30	17.20	-20	4,712	-0.42%
2021/01/13	0	0.00	4	16.85	16.95	-4	4,797	-0.08%
2021/01/06	21	16.75	0	0.00	16.50	21	5,356	0.39%
2021/01/05	21	18.11	0	0.00	17.60	21	5,270	0.40%
2021/01/04	53	17.89	73	18.17	18.15	-20	5,146	-0.39%
2020/12/31	20	16.65	0	0.00	17.30	20	4,671	0.43%
2020/12/30	0	0.00	0	16.10	16.10	0	4,310	0.00%
2020/12/28	0	0.00	2	16.15	16.15	-2	4,324	-0.05%
2020/12/22	1	15.70	0	0.00	15.70	1	4,362	0.02%
2020/12/04	0	0.00	1	16.90	16.95	-1	5,250	-0.02%
2020/12/03	1	16.85	0	0.00	16.60	1	5,234	0.02%
2020/11/27	0	0.00	2	16.60	16.65	-2	5,438	-0.04%
2020/11/16	1	16.25	0	0.00	16.15	1	6,766	0.01%
2020/11/10	1	16.75	0	0.00	16.75	1	7,185	0.01%
2020/11/05	1	18.00	0	0.00	17.80	1	7,404	0.01%
2020/10/30	10	17.85	10	17.40	17.50	0	7,221	0.00%
2020/10/29	0	0.00	4	17.60	18.05	-4	7,131	-0.06%
2020/10/28	2	18.80	7	18.36	17.80	-5	7,030	-0.07%
2020/10/27	5	18.25	0	0.00	18.25	5	6,714	0.07%
2020/10/26	2	17.95	0	0.00	17.60	2	6,498	0.03%
2020/10/23	2	17.55	0	0.00	17.45	2	6,297	0.03%
2020/10/21	0	0.00	2	17.40	17.55	-2	6,193	-0.03%
2020/10/16	0	0.00	2	17.35	16.55	-2	5,899	-0.03%
2020/10/15	0	0.00	6	17.24	17.15	-6	5,816	-0.10%
2020/10/14	2	16.90	15	16.72	16.80	-13	5,519	-0.24%
2020/10/13	15	16.05	0	0.00	16.15	15	5,299	0.28%
2020/09/10	0	0.00	3	16.70	16.85	-3	4,541	-0.07%
2020/09/09	0	0.00	6	16.41	16.60	-6	4,330	-0.14%
2020/09/03	2	16.25	0	0.00	16.20	2	4,110	0.05%
2020/09/02	3	16.37	2	16.65	16.50	1	4,039	0.02%
2020/09/01	0	0.00	3	16.40	16.40	-3	3,831	-0.08%
2020/08/31	10	16.20	10	16.15	16.15	0	3,709	0.00%
2020/08/28	0	0.00	2	16.05	15.90	-2	3,591	-0.06%
2020/08/27	4	15.80	0	0.00	15.50	4	3,428	0.12%
2020/08/25	6	16.81	0	0.00	16.20	6	3,234	0.19%
2020/08/24	0	0.00	13	16.23	16.55	-13	2,689	-0.48%
2020/08/21	1	15.00	10	15.20	15.05	-9	2,435	-0.37%
2020/08/20	3	14.50	0	0.00	14.50	3	2,338	0.13%
2020/08/18	0	0.00	5	15.40	15.45	-5	2,199	-0.23%
2020/08/17	0	0.00	4	15.75	15.75	-4	2,171	-0.18%
2020/08/13	30	14.50	31	15.15	15.15	-1	1,865	-0.05%
2020/07/31	0	0.00	2	13.55	13.55	-2	2,025	-0.10%
2020/07/28	2	12.95	0	0.00	12.90	2	2,129	0.09%
2020/07/09	5	14.25	0	0.00	14.00	5	2,241	0.22%
2020/07/08	0	0.00	3	14.17	14.25	-3	2,225	-0.13%
2020/06/23	0	0.00	2	13.60	13.65	-2	2,152	-0.09%
2020/06/16	2	13.20	0	0.00	13.30	2	1,997	0.10%
2020/06/10	2	13.60	0	0.00	13.55	2	2,048	0.10%
2020/06/09	0	0.00	0.1	13.55	13.55	-0.1	2,075	0.00%
2020/05/21	2	14.10	5	14.20	14.05	-3	2,009	-0.15%
2020/05/13	3	14.25	0	0.00	14.20	3	1,675	0.18%
2020/05/12	0	0.00	1	13.85	14.25	-1	1,638	-0.06%
2020/05/11	2	13.75	0	0.00	14.55	2	1,502	0.13%
2020/05/06	1	13.40	0	0.00	13.25	1	1,220	0.08%
2020/04/30	0	0.00	4	12.70	12.80	-4	1,119	-0.36%
2020/04/29	4	12.91	0	0.00	12.75	4	1,117	0.36%
2020/04/17	2	11.60	0	0.00	11.55	2	1,015	0.20%
2020/04/01	2	9.63	0	0.00	9.66	2	1,152	0.17%
2020/03/06	2	13.15	0	0.00	13.10	2	1,144	0.17%
2020/03/05	0	0.00	35	13.05	13.05	-35	1,144	-3.06%
2020/03/03	20	13.15	0	0.00	13.05	20	1,144	1.75%
2020/03/02	2	12.80	0	0.00	12.80	2	1,145	0.17%
2020/02/18	15	13.75	0	0.00	13.65	15	1,155	1.30%
2020/02/07	2	13.40	0	0.00	13.20	2	1,129	0.18%
2020/01/14	10	14.90	0	0.00	14.90	10	1,048	0.95%
2020/01/09	2	14.40	0	0.00	14.30	2	1,003	0.20%
2019/12/27	0	0.00	20	14.95	15.20	-20	882	-2.27%
2019/12/26	1	15.10	0	0.00	14.90	1	826	0.12%
2019/12/18	20	15.00	0	0.00	15.00	20	831	2.40%
2019/10/31	1	14.90	0	0.00	14.75	1	794	0.13%
2019/09/12	1	15.90	0	0.00	15.90	1	1,677	0.06%
2019/09/11	2	15.85	0	0.00	15.85	2	1,689	0.12%
2019/09/05	2	16.40	0	0.00	16.20	2	1,786	0.11%
2019/07/24	0	0.00	1	16.95	16.80	-1	1,724	-0.06%
2019/07/22	0	0.00	10	17.05	17.10	-10	1,728	-0.58%
2019/07/15	11	17.82	0	0.00	17.80	11	1,724	0.64%
2019/06/21	0	0.00	5	17.40	17.35	-5	1,650	-0.30%
2019/06/11	5	17.20	0	0.00	16.95	5	2,003	0.25%
2019/06/06	0	0.00	0.1	16.10	16.20	-0.1	2,150	0.00%
2019/05/17	1	15.90	0	0.00	15.60	1	2,950	0.03%
2019/05/14	0	0.00	1	15.30	15.85	-1	3,100	-0.03%
2019/04/29	1	17.20	0	0.00	17.20	1	3,411	0.03%
2019/04/22	3	17.90	0	0.00	17.85	3	3,288	0.09%
2019/04/18	3	17.75	0	0.00	17.75	3	3,250	0.09%
2019/04/17	0	0.00	10	17.90	17.85	-10	3,309	-0.30%
2019/04/11	2	17.60	0	0.00	17.55	2	3,513	0.06%
2019/03/20	1	18.15	0	0.00	18.00	1	3,639	0.03%
2019/03/19	0	0.00	1	18.30	18.25	-1	3,582	-0.03%
2019/03/18	1	17.85	0	0.00	18.05	1	3,549	0.03%
2019/03/13	1	18.05	0	0.00	18.20	1	3,361	0.03%
2019/03/07	1	18.00	1	18.30	17.55	0	3,425	0.00%
2019/02/25	0	0.00	80	17.70	17.75	-80	3,307	-2.42%
2019/02/20	80	18.05	1	17.75	17.80	79	3,429	2.30%
2019/02/19	0	0.00	1	17.60	17.60	-1	3,359	-0.03%
2019/01/28	1	17.50	1	17.45	17.45	0	3,359	0.00%
2019/01/25	0	0.00	10	17.35	17.30	-10	3,373	-0.30%
2019/01/24	10	17.48	0	0.00	17.40	10	3,444	0.29%
2019/01/07	1	17.30	1	17.40	17.20	0	3,325	0.00%
2019/01/04	0	0.00	1	16.80	16.95	-1	3,220	-0.03%
2019/01/03	0	0.00	5	17.10	16.70	-5	3,257	-0.15%
2019/01/02	0	0.00	6	16.80	16.80	-6	3,290	-0.18%
2018/12/27	6	16.48	1	16.70	16.10	5	3,281	0.15%
2018/12/25	1	16.00	0	0.00	15.90	1	3,350	0.03%
2018/12/20	6	16.49	0	0.00	16.10	6	3,483	0.17%
2018/12/19	0	0.00	1	16.70	16.80	-1	3,578	-0.03%
2018/12/14	1	16.45	0	0.00	16.40	1	3,563	0.03%
2018/12/10	1	16.30	0	0.00	16.30	1	3,766	0.03%
2018/12/06	2	17.40	0	0.00	16.90	2	3,769	0.05%
2018/12/04	1	18.40	5	18.20	18.20	-4	3,842	-0.10%
2018/12/03	1	18.60	4	18.44	18.70	-3	3,866	-0.08%
2018/11/30	0	0.00	13	17.30	17.60	-13	3,869	-0.34%
2018/11/12	2	16.00	0	0.00	16.00	2	4,427	0.05%
2018/11/08	0	0.00	30	16.30	16.30	-30	4,842	-0.62%
2018/11/07	33	16.59	0	0.00	16.50	33	4,880	0.68%
2018/11/06	2	16.00	0	0.00	16.15	2	4,866	0.04%
2018/11/01	2	16.20	0	0.00	16.15	2	4,968	0.04%
2018/10/31	3	15.00	0	0.00	15.15	3	4,906	0.06%
2018/10/23	5	15.85	0	0.00	15.80	5	5,215	0.10%
2018/10/09	0	0.00	5	16.65	16.80	-5	6,611	-0.08%
2018/10/03	5	19.30	0	0.00	19.00	5	7,476	0.07%
2018/10/02	5	19.00	0	0.00	19.05	5	7,865	0.06%
2018/09/20	0	0.00	1	18.40	18.45	-1	14,371	-0.01%
2018/09/18	21	18.60	20	18.70	18.35	1	15,667	0.01%
2018/09/14	0	0.00	0.8	18.30	18.35	-0.8	18,057	0.00%
2018/08/31	0	0.00	30	20.35	20.45	-30	21,948	-0.14%
2018/08/24	0	0.00	1	19.90	19.95	-1	21,711	0.00%
2018/08/20	0	0.00	2	20.15	19.50	-2	21,556	-0.01%
2018/08/17	10	19.81	10	19.85	19.85	0	21,391	0.00%
2018/08/16	0	0.00	8	19.81	20.20	-8	21,253	-0.04%
2018/08/14	0	0.00	20	18.80	19.10	-20	20,829	-0.10%
2018/08/13	11	19.40	0	0.00	19.20	11	20,757	0.05%
2018/08/08	0	0.00	19	20.25	20.15	-19	20,470	-0.09%
2018/08/02	11	20.75	0	0.00	20.45	11	20,302	0.05%
2018/07/26	2	21.60	1	21.45	21.40	1	19,855	0.01%
2018/07/25	3	21.30	0	0.00	21.35	3	19,789	0.02%
2018/07/24	2	21.93	2	21.95	21.80	0	19,668	0.00%
2018/07/23	7	21.10	5	20.75	20.75	2	19,440	0.01%
2018/07/20	10	21.20	2	21.85	21.30	8	19,278	0.04%
2018/07/19	1	22.60	3	22.32	21.95	-2	19,127	-0.01%
2018/07/18	21	22.65	20	22.83	22.10	1	18,958	0.01%
2018/07/16	10	23.50	10	23.80	23.65	0	18,504	0.00%
2018/07/12	6	23.97	12	24.10	23.80	-6	18,000	-0.03%
2018/07/11	8	23.97	7	23.68	23.40	1	17,770	0.01%
2018/07/10	25	23.90	22	23.96	24.25	3	17,531	0.02%
2018/07/09	47	25.36	12	25.63	24.60	35	17,062	0.21%
2018/07/06	74	24.52	75.1	24.94	25.15	-1.1	15,743	-0.01%
2018/07/05	1	24.90	5	24.65	22.90	-4	14,360	-0.03%
2018/07/04	23	23.73	33	23.95	24.85	-10	13,724	-0.07%
2018/07/03	35	24.44	31	23.68	23.50	4	13,196	0.03%
2018/07/02	7	23.82	0	0.00	24.10	7	12,031	0.06%
2018/06/29	1	25.15	8	24.08	23.95	-7	11,439	-0.06%
2018/06/28	3	23.00	3	23.10	23.10	0	10,555	0.00%
2018/06/27	31	24.52	28	24.70	23.60	3	10,142	0.03%
2018/06/26	9	22.64	2	23.55	24.40	7	9,238	0.08%
2018/06/25	5	24.51	22	24.08	23.30	-17	8,392	-0.20%
2018/06/22	1	22.55	12	23.13	23.70	-11	6,762	-0.16%
2018/06/21	12	21.43	22	21.40	21.55	-10	5,689	-0.18%
2018/06/20	87	20.20	74	20.21	19.85	13	4,615	0.28%
2018/06/19	24	18.74	25	19.20	19.55	-1	3,517	-0.03%
2018/06/15	0	0.00	5	17.76	17.80	-5	2,950	-0.17%
2018/06/14	1	17.20	0	0.00	17.25	1	2,570	0.04%
2018/06/13	0	0.00	5	16.96	16.95	-5	2,529	-0.20%
2018/06/12	3	16.50	0	0.00	16.65	3	2,471	0.12%
2018/06/07	2	16.75	2	17.20	16.70	0	2,465	0.00%
2018/06/06	0	0.00	3	16.80	16.80	-3	2,375	-0.13%
2018/05/31	0	0.00	5	15.96	15.85	-5	2,495	-0.20%
2018/05/29	0	0.00	3	15.75	15.65	-3	2,554	-0.12%
2018/05/23	5	15.40	0	0.00	15.35	5	2,697	0.19%
2018/05/07	0	0.00	3	15.70	15.80	-3	3,356	-0.09%
2018/05/04	3	15.40	2	15.30	15.30	1	3,355	0.03%
2018/04/26	3	15.70	0	0.00	15.70	3	3,862	0.08%
2018/04/24	5	16.40	0	0.00	16.05	5	4,094	0.12%
2018/04/16	1	17.05	0	0.00	17.05	1	5,184	0.02%
2018/04/11	1	17.15	0	0.00	16.95	1	5,411	0.02%
2018/04/10	0	0.00	5	16.94	17.05	-5	5,757	-0.09%
2018/04/09	5	16.40	0	0.00	16.25	5	5,748	0.09%
2018/04/03	10	16.60	0	0.00	16.70	10	5,775	0.17%
2018/04/02	0	0.00	3	17.00	16.75	-3	5,799	-0.05%
2018/03/28	3	16.50	0	0.00	16.40	3	6,033	0.05%
2018/03/27	0	0.00	3	17.00	16.75	-3	6,144	-0.05%
2018/03/20	0	0.00	0.7	16.50	16.60	-0.7	6,221	-0.01%
2018/03/19	3	16.50	0	0.00	16.35	3	6,301	0.05%
2018/03/16	2	17.00	0	0.00	16.80	2	6,471	0.03%
2018/03/13	1	17.10	0	0.00	17.10	1	6,697	0.01%
2018/03/12	0	0.00	2	17.35	17.25	-2	6,738	-0.03%
2018/03/09	0	0.00	1	17.80	17.25	-1	6,796	-0.01%
2018/03/06	1	17.10	0	0.00	17.25	1	7,064	0.01%
2018/03/02	1	17.40	0	0.00	17.35	1	7,323	0.01%
2018/02/23	3	17.55	2	17.25	17.40	1	8,651	0.01%
2018/02/08	1	16.80	40	16.70	16.80	-39	9,250	-0.42%
2018/02/06	0	0.00	30	16.30	16.30	-30	9,358	-0.32%
2018/02/01	40	17.58	1	17.60	17.35	39	9,327	0.42%
2018/01/26	1	16.70	0	0.00	16.65	1	9,535	0.01%
2018/01/25	0	0.00	2	17.25	16.85	-2	9,516	-0.02%
2018/01/23	4	17.93	22	17.81	17.30	-18	9,541	-0.19%
2018/01/22	2	17.90	10	17.60	17.45	-8	9,254	-0.09%
2018/01/19	2	17.70	0	0.00	17.55	2	9,173	0.02%
2018/01/15	20	17.80	2	17.75	17.55	18	8,732	0.21%
2018/01/12	64	17.79	3	17.80	17.55	61	8,557	0.71%
2018/01/10	10	16.55	0	0.00	16.65	10	7,863	0.13%
2018/01/09	0	0.00	2	16.15	16.20	-2	7,716	-0.03%
2018/01/08	1	16.20	0	0.00	16.05	1	7,768	0.01%
2018/01/04	7	16.97	7	16.85	17.50	0	7,482	0.00%
2018/01/03	0	0.00	20	16.20	16.10	-20	7,080	-0.28%