• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    126.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,676張
  • 產業
    上市 半導體類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京元電子 (2449)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211127.5000.00126.50121,3040.00%
2024/11/191126.0000.00127.00121,3010.00%
2024/11/153123.6700.00124.00321,2850.01%
2024/11/142126.502124.50126.00021,6020.00%
2024/11/132129.755129.00128.50-321,565-0.01%
2024/11/124130.5000.00130.00422,0110.02%
2024/11/115131.502133.75133.50322,0370.01%
2024/11/083140.331141.00139.50222,3180.01%
2024/11/076138.671142.00139.00522,5320.02%
2024/11/061133.0018135.78137.00-1722,369-0.08%
2024/11/0500.001131.00130.00-122,4560.00%
2024/11/042127.5000.00128.50222,8040.01%
2024/10/303125.3314124.57125.50-1123,449-0.05%
2024/10/291125.5000.00125.50123,7680.00%
2024/10/2800.002130.00128.50-223,766-0.01%
2024/10/246130.676131.33130.00023,9440.00%
2024/10/232136.506135.25134.50-424,098-0.02%
2024/10/2200.009135.22136.00-924,110-0.04%
2024/10/215131.009132.89131.00-424,029-0.02%
2024/10/1812129.131128.00127.501123,9280.05%
2024/10/1723134.9112134.50134.501123,7270.05%
2024/10/164131.7523131.61133.50-1923,804-0.08%
2024/10/152128.752128.00128.00023,5530.00%
2024/10/148126.258127.13128.00023,5510.00%
2024/10/1127126.007125.50125.502023,6150.08%
2024/10/0920116.0025.2120.05124.50-5.222,948-0.02%
2024/10/0700.000112.70111.50023,5780.00%
2024/10/042109.5000.00108.50224,0530.01%
2024/10/012111.5000.00112.00224,0660.01%
2024/09/3014115.1110113.50112.50424,4020.02%
2024/09/270118.661116.00117.50-124,7710.00%
2024/09/2600.001114.00112.50-125,1750.00%
2024/09/251113.009110.11112.50-825,341-0.03%
2024/09/241106.0000.00107.00125,1710.00%
2024/09/238107.001107.50107.00725,3090.03%
2024/09/202113.2511113.05110.00-925,970-0.03%
2024/09/198110.5000.00110.50826,2770.03%
2024/09/1200.001115.50118.00-129,2750.00%
2024/09/052114.504115.00112.00-231,529-0.01%
2024/09/042113.751116.00114.50131,7040.00%
2024/09/022121.0000.00121.00231,5020.01%
2024/08/3000.001120.50121.00-131,6530.00%
2024/08/291119.0000.00120.50131,8140.00%
2024/08/282121.501121.00120.50131,9980.00%
2024/08/2300.002121.50123.00-232,211-0.01%
2024/08/221120.0000.00120.00132,1910.00%
2024/08/2100.001120.00120.00-132,2250.00%
2024/08/2000.0020122.00122.00-2032,103-0.06%
2024/08/191121.501123.50123.50032,0900.00%
2024/08/161123.501124.00122.00032,1000.00%
2024/08/153119.8300.00119.00331,7870.01%
2024/08/142121.502123.25119.50031,8980.00%
2024/08/132117.7500.00117.00231,5910.01%
2024/08/1220115.751120.00118.501931,4970.06%
2024/08/0910109.5014113.14113.50-430,676-0.01%
2024/08/08199.501105.50103.50030,2860.00%
2024/08/072597.3065106.32102.50-4030,096-0.13%
2024/08/06396.17397.2097.40029,5830.00%
2024/08/052293.221094.7693.701229,4070.04%
2024/08/0225103.402105.50103.502329,1110.08%
2024/08/019111.9400.00113.00929,0550.03%
2024/07/311105.0000.00105.00129,3470.00%
2024/07/301104.001106.00106.50029,2600.00%
2024/07/2900.0020107.50105.50-2029,156-0.07%
2024/07/2621103.1924107.35108.50-329,181-0.01%
2024/07/2221111.7100.00112.002129,3910.07%
2024/07/1920119.0021122.02119.50-129,0530.00%
2024/07/1825117.2620119.50119.00529,0380.02%
2024/07/1710126.201127.50127.50928,5900.03%
2024/07/161129.002130.00129.00-128,1370.00%
2024/07/1500.005128.30128.50-527,632-0.02%
2024/07/123125.001127.00127.50227,3480.01%
2024/07/113131.671132.50131.00227,1050.01%
2024/07/102135.754134.35135.00-226,856-0.01%
2024/07/099136.062135.50131.50726,4500.03%
2024/07/0815124.5315128.40133.00025,2140.00%
2024/07/052120.000.3120.50121.001.724,6820.01%
2024/07/040.1119.9700.00119.500.124,6400.00%
2024/07/0300.004116.88117.50-424,241-0.02%
2024/07/024.1109.0700.00111.504.123,7300.02%
2024/07/013.1116.974117.13116.50-0.922,9900.00%
2024/06/286.1119.166120.33119.000.122,6640.00%
2024/06/274117.003118.67120.00122,3610.00%
2024/06/267119.506119.42118.00122,1180.00%
2024/06/253116.003.2115.97117.50-0.221,3090.00%
2024/06/242118.004118.63115.00-220,751-0.01%
2024/06/211110.0010111.25112.00-919,693-0.05%
2024/06/202112.003112.00112.00-119,794-0.01%
2024/06/196107.085108.30109.00119,3370.01%
2024/06/1800.005103.90104.50-518,939-0.03%
2024/06/176101.174102.7599.50218,5800.01%
2024/06/14395.0000.0095.90318,3280.02%
2024/06/13294.301493.7294.70-1217,934-0.07%
2024/06/1200.00287.7587.70-217,509-0.01%
2024/06/11386.50486.7087.40-117,698-0.01%
2024/06/07389.20289.2588.90117,5720.01%
2024/06/06188.8000.0089.40117,7450.01%
2024/06/05289.8500.0089.20218,7380.01%
2024/06/04190.501191.8590.60-1019,415-0.05%
2024/06/03491.50291.1090.70219,7550.01%
2024/05/3100.00489.9888.20-419,805-0.02%
2024/05/3000.00291.7090.40-219,828-0.01%
2024/05/2900.003.291.4190.70-3.219,833-0.02%
2024/05/28390.0000.0090.00319,7550.02%
2024/05/27490.2500.0090.90419,7980.02%
2024/05/231.189.0000.0088.201.120,8190.01%
2024/05/225.189.98190.2090.204.121,0630.02%
2024/05/20490.1500.0088.90420,8820.02%
2024/05/17388.5000.0088.80320,6570.01%
2024/05/1600.00387.0086.80-320,698-0.01%
2024/05/13285.00185.7085.40120,6700.00%
2024/05/10186.1000.0086.00120,5530.00%
2024/05/09786.08485.1085.00320,3930.01%
2024/05/08586.56287.7087.60320,1630.01%
2024/05/07287.1000.0087.50220,0250.01%
2024/05/061886.121285.8487.00619,7530.03%
2024/05/03794.5700.0093.50718,9590.04%
2024/05/02494.18294.6094.90218,9250.01%
2024/04/30498.68298.6595.80218,9110.01%
2024/04/293100.432100.0098.90118,8410.01%
2024/04/2500.00195.3095.50-118,334-0.01%
2024/04/241.196.250.196.0096.101.118,4660.01%
2024/04/232.191.28292.8092.300.118,4910.00%
2024/04/1900.00897.0099.00-818,359-0.04%
2024/04/171102.5000.00102.50119,0020.01%
2024/04/162101.00299.7099.70018,9770.00%
2024/04/152105.002106.00104.50018,7570.00%
2024/04/128108.1300.00107.00818,7520.04%
2024/04/111104.001105.00106.00018,6790.00%
2024/04/1000.004107.50106.00-418,704-0.02%
2024/04/091107.001106.50106.50018,6320.00%
2024/04/081105.501106.50106.50018,5490.00%
2024/04/035106.401107.00106.50418,4640.02%
2024/04/011104.001104.50103.00018,4290.00%
2024/03/2900.001105.50105.50-118,408-0.01%
2024/03/2800.001107.00106.00-118,439-0.01%
2024/03/271107.001107.50106.00018,4240.00%
2024/03/261106.004107.00105.50-318,444-0.02%
2024/03/228112.388112.63109.50018,3010.00%
2024/03/2111106.0011107.50108.50017,8380.00%
2024/03/202.1113.541108.50107.501.117,8690.01%
2024/03/1900.002109.00109.00-217,930-0.01%
2024/03/182111.5000.00111.00217,9040.01%
2024/03/1510106.0012106.88107.50-217,491-0.01%
2024/03/142105.008105.00104.50-617,355-0.03%
2024/03/1300.003108.50108.50-317,333-0.02%
2024/03/123110.001109.50109.50217,1260.01%
2024/03/111108.000.1107.50108.000.917,1180.01%
2024/03/088117.386113.25111.00216,9320.01%
2024/03/075112.5000.00116.50515,9080.03%
2024/03/06997.871199.05106.00-215,100-0.01%
2024/03/051396.68896.2697.40514,6480.03%
2024/03/048.193.25793.8696.001.114,3730.01%
2024/03/01691.10590.3689.50114,0810.01%
2024/02/29288.7000.0088.80213,9410.01%
2024/02/27889.968.190.2989.50-0.113,7980.00%
2024/02/262689.914090.9889.50-1413,672-0.10%
2024/02/232096.97895.7994.801213,3800.09%
2024/02/22492.1800.0093.50412,6130.03%
2024/02/19188.00388.5087.70-212,184-0.02%
2024/02/16289.10190.4090.00112,4670.01%
2024/02/15285.55185.5085.40112,3080.01%
2024/01/3100.00184.1084.00-112,471-0.01%
2024/01/2500.002382.6682.20-2312,996-0.18%
2024/01/22184.201183.2784.10-1013,105-0.08%
2024/01/182179.6000.0079.702113,0540.16%
2024/01/171077.2000.0077.201012,8760.08%
2024/01/15276.4500.0077.70213,0310.02%
2024/01/1200.001575.8075.60-1513,705-0.11%
2024/01/11278.40178.0078.00113,4520.01%
2024/01/0200.00184.7084.00-114,185-0.01%
2023/12/280.185.90185.2084.90-0.914,308-0.01%
2023/12/25382.9000.0083.50314,4440.02%
2023/12/2100.00183.9083.40-114,491-0.01%
2023/12/18186.4000.0085.40115,1150.01%
2023/12/1500.00289.3089.00-215,566-0.01%
2023/12/14193.6000.0093.50115,6140.01%
2023/12/1200.00285.9085.90-215,422-0.01%
2023/12/08183.50383.5083.30-215,508-0.01%
2023/12/07185.9000.0085.50115,4690.01%
2023/12/0600.00685.4786.50-615,536-0.04%
2023/12/05182.8000.0083.10115,4450.01%
2023/12/04384.07183.5084.20215,5950.01%
2023/12/01182.30782.4482.80-615,713-0.04%
2023/11/29482.2500.0081.40415,9010.03%
2023/11/2700.001080.8080.80-1016,119-0.06%
2023/11/23181.70183.4082.10016,8150.00%
2023/11/22182.1000.0081.60117,4090.01%
2023/11/151584.632.183.8583.8012.921,9190.06%
2023/11/14187.20187.8088.00021,6310.00%
2023/11/13183.80386.1786.70-221,514-0.01%
2023/11/0800.00182.9083.30-121,3540.00%
2023/11/0700.00182.6082.70-121,2730.00%
2023/11/06283.65183.0083.40121,3210.00%
2023/11/03180.80880.7980.70-721,127-0.03%
2023/11/020.179.0000.0079.700.121,2660.00%
2023/11/01375.8000.0076.40321,5430.01%
2023/10/31877.80676.3076.30221,6100.01%
2023/10/27177.2000.0077.40121,8950.00%
2023/10/26479.2300.0079.60421,9550.02%
2023/10/25182.5000.0082.00121,8280.00%
2023/10/241084.101283.3683.10-221,873-0.01%
2023/10/23583.824.184.7582.700.921,7610.00%
2023/10/20784.89685.3886.30121,7150.00%
2023/10/19183.206.584.2884.90-5.521,159-0.03%
2023/10/18681.37481.7081.50221,0650.01%
2023/10/17383.27484.1082.80-120,9170.00%
2023/10/16781.14381.2081.80420,8730.02%
2023/10/13183.00282.9083.10-121,4950.00%
2023/10/12181.00181.5081.00022,0510.00%
2023/10/11179.201379.7880.20-1222,115-0.05%
2023/10/06377.5000.0077.70322,6400.01%
2023/10/0200.00478.0878.80-423,387-0.02%
2023/09/28476.5500.0076.00423,4790.02%
2023/09/26177.4000.0077.10123,7410.00%
2023/09/25178.5000.0077.60123,9320.00%
2023/09/22175.40176.5077.50023,8340.00%
2023/09/21374.20474.1874.60-123,6400.00%
2023/09/201479.59379.5076.801123,2880.05%
2023/09/152.180.16180.3080.901.122,5780.01%
2023/09/05176.00477.4378.20-322,768-0.01%
2023/08/3100.00576.1076.80-522,620-0.02%
2023/08/30178.20178.1077.20022,5250.00%
2023/08/2900.0020.274.9175.10-20.222,336-0.09%
2023/08/283479.501675.6075.401822,1580.08%
2023/08/25281.55279.7579.50021,7020.00%
2023/08/24779.91177.4078.50620,9170.03%
2023/08/23873.79375.2376.00519,9450.03%
2023/08/2200.00165.8069.10-119,126-0.01%
2023/08/21164.2000.0064.30118,3870.01%
2023/08/17264.00264.8064.90018,1630.00%
2023/08/1500.00264.0063.80-217,878-0.01%
2023/08/10261.5000.0061.10217,6480.01%
2023/08/0800.00265.0065.30-217,322-0.01%
2023/08/0700.00264.5064.70-217,058-0.01%
2023/08/041059.361059.8560.40016,6550.00%
2023/08/02361.20660.4060.70-316,548-0.02%
2023/08/01662.45461.1361.60216,4120.01%
2023/07/31363.50364.0063.00016,0600.00%
2023/07/28163.9000.0064.00115,7980.01%
2023/07/261062.701262.9062.30-215,534-0.01%
2023/07/25763.931064.2263.00-315,476-0.02%
2023/07/2400.00165.9064.80-115,306-0.01%
2023/07/2100.00262.1064.70-215,096-0.01%
2023/07/20163.2000.0063.40115,0030.01%
2023/07/18563.36466.2063.60114,7390.01%
2023/07/172.264.48865.2365.80-5.813,989-0.04%
2023/07/13461.30460.9060.30013,0860.00%
2023/07/1000.00159.2059.20-111,789-0.01%
2023/07/07159.4000.0059.50111,6580.01%
2023/07/06259.8000.0059.50211,3770.02%
2023/07/0500.00660.4860.00-611,170-0.05%
2023/07/04561.10861.5961.30-310,970-0.03%
2023/07/03659.4000.0059.40610,6330.06%
2023/06/30256.20256.7057.00010,4020.00%
2023/06/29555.50555.9056.40010,3910.00%
2023/06/2700.00257.2057.00-210,221-0.02%
2023/06/2600.001556.9857.50-1510,041-0.15%
2023/06/2000.00555.7055.80-59,959-0.05%
2023/06/161055.8600.0056.501010,1920.10%
2023/06/151156.75757.0057.00410,1060.04%
2023/06/141257.39257.9557.101010,1920.10%
2023/06/131656.582357.6257.40-79,971-0.07%
2023/06/12454.00554.8454.30-19,523-0.01%
2023/06/09654.0000.0054.3069,6020.06%
2023/06/07254.0000.0054.0029,8980.02%
2023/06/0600.00253.8054.00-210,154-0.02%
2023/06/05653.3700.0053.20610,2190.06%
2023/06/02353.57554.0054.20-210,214-0.02%
2023/06/01652.47552.4052.40110,2210.01%
2023/05/31153.40253.8054.00-110,527-0.01%
2023/05/261050.711050.8951.1009,6250.00%
2023/05/2200.00246.7546.80-29,023-0.02%
2023/05/1900.00146.6046.80-19,029-0.01%
2023/05/11445.6800.0045.5049,1700.04%
2023/05/0300.00146.4546.40-19,288-0.01%
2023/04/26145.1000.0045.3019,1190.01%
2023/04/2500.00145.9045.00-19,014-0.01%
2023/04/24146.2000.0046.2018,8670.01%
2023/04/19246.0500.0046.1528,5860.02%
2023/04/06248.85348.8048.80-17,846-0.01%
2023/03/2400.00149.6049.20-18,079-0.01%
2023/03/22149.1000.0048.9517,9210.01%
2023/03/20349.72149.4549.5527,6100.03%
2023/03/1500.00148.8048.85-17,037-0.01%
2023/03/1000.00146.9546.95-16,453-0.02%
2023/03/0900.00348.6348.90-36,149-0.05%
2023/03/0700.00346.4846.75-35,559-0.05%
2023/03/0600.00146.4546.15-15,396-0.02%
2023/03/0300.00945.3545.20-95,146-0.17%
2023/03/0200.00242.4342.45-24,671-0.04%
2023/02/24141.6000.0041.8514,6250.02%
2023/02/22140.3000.0040.5514,5310.02%
2023/02/20040.5500.0040.6004,6650.00%
2023/02/17140.4500.0040.4514,7280.02%
2023/02/16141.2000.0040.8014,8190.02%
2023/02/1500.00140.8040.90-14,838-0.02%
2023/02/1300.00139.9040.35-14,865-0.02%
2023/02/09140.0000.0040.0514,9440.02%
2023/02/0800.00340.4040.15-34,924-0.06%
2023/02/07139.952040.0540.10-194,906-0.39%
2023/02/02139.951039.9539.60-94,861-0.19%
2023/02/0100.00238.6538.75-24,697-0.04%
2023/01/0400.00136.6036.40-15,141-0.02%
2023/01/03136.0500.0036.6015,2710.02%
2022/12/27236.4500.0036.5525,5840.04%
2022/12/26136.2500.0036.4015,6740.02%
2022/12/23136.1500.0036.4015,7890.02%
2022/12/1500.00136.5536.85-15,775-0.02%
2022/12/05336.2000.0036.2036,2560.05%
2022/11/1600.00135.9035.90-16,553-0.02%
2022/11/11334.6000.0034.4536,4330.05%
2022/11/0900.00233.8033.85-26,445-0.03%
2022/11/08233.4000.0033.2026,4520.03%
2022/11/0100.00132.8032.90-17,026-0.01%
2022/10/2600.00231.7331.85-27,065-0.03%
2022/10/12130.1000.0030.2017,6960.01%
2022/10/11130.3000.0030.3017,7660.01%
2022/10/06131.4000.0031.5017,8230.01%
2022/10/0500.00132.0032.15-17,841-0.01%
2022/10/04330.95331.1531.3007,8330.00%
2022/10/03530.25330.4530.5527,9410.03%
2022/09/302130.6100.0030.80217,9800.26%
2022/09/29131.1000.0031.2018,0070.01%
2022/09/28131.1500.0031.1018,0740.01%
2022/09/26232.1300.0031.8028,0760.02%
2022/09/2300.001034.1833.95-107,965-0.13%
2022/09/21134.7000.0034.7517,9120.01%
2022/09/12136.3500.0036.1517,7490.01%
2022/09/0700.00235.3035.40-27,840-0.03%
2022/09/06135.6000.0035.7517,8590.01%
2022/08/30137.1000.0037.0517,8310.01%
2022/08/29237.1800.0037.2527,7930.03%
2022/08/24237.7000.0037.5527,8320.03%
2022/08/23237.65537.6537.60-37,886-0.04%
2022/08/22538.3600.0038.2057,9370.06%
2022/08/18137.4500.0037.4517,9310.01%
2022/08/1500.00338.3538.00-37,870-0.04%
2022/08/09337.4500.0037.2537,8590.04%
2022/08/08438.5600.0038.7047,6560.05%
2022/07/11237.6500.0037.6026,6540.03%
2022/07/08237.5000.0037.6026,4790.03%
2022/07/06836.78636.3035.9026,3210.03%
2022/07/0500.00137.5037.80-16,245-0.02%
2022/07/04838.21737.6037.3016,2460.02%
2022/07/01238.8000.0039.8526,1830.03%
2022/06/29140.8000.0040.8016,1210.02%
2022/06/28241.2500.0041.4026,0720.03%
2022/06/27442.0500.0041.9546,0660.07%
2022/06/1600.00246.2545.60-25,731-0.03%
2022/06/15245.7500.0045.7025,6780.04%
2022/06/1400.00145.8546.45-15,638-0.02%
2022/06/09146.0500.0046.1015,5420.02%
2022/06/07145.8500.0045.8515,5400.02%
2022/05/3100.00145.8045.85-15,703-0.02%
2022/05/3000.00444.8945.30-45,623-0.07%
2022/05/1900.00344.5544.60-35,437-0.06%
2022/05/1700.00443.4543.75-45,250-0.08%
2022/05/1300.00642.8042.85-65,329-0.11%
2022/05/09342.70543.9042.90-25,261-0.04%
2022/04/2700.00139.5040.00-15,568-0.02%
2022/04/26240.2500.0040.0525,7160.03%
2022/04/15340.8000.0040.8037,2030.04%
2022/04/14241.2500.0041.3027,4390.03%
2022/04/12140.5000.0040.8017,5390.01%
2022/04/07141.05240.5540.40-17,544-0.01%
2022/03/23343.0700.0043.0037,5770.04%
2022/03/22242.7000.0043.0027,5540.03%
2022/03/14342.70143.0043.0527,8490.03%
2022/03/01343.8000.0043.8538,2750.04%
2022/02/22143.9000.0043.1018,7810.01%
2022/02/17244.2500.0044.1029,3250.02%
2022/02/09544.1000.0044.1559,4520.05%
2022/02/08143.6500.0043.9019,5190.01%
2022/02/071144.461044.0544.0519,4920.01%
2022/01/26144.8000.0044.8019,6260.01%
2022/01/21146.0000.0046.1019,4620.01%
2022/01/18247.4300.0047.0529,1560.02%
2022/01/1700.00145.8046.90-18,785-0.01%
2022/01/1300.00645.1045.45-68,344-0.07%
2022/01/0400.00144.7044.50-18,123-0.01%
2022/01/0300.001245.3844.55-128,241-0.15%
2021/12/2800.001544.5844.60-158,383-0.18%
2021/12/2700.00044.1044.1008,4610.00%
2021/12/23643.98743.4043.55-18,691-0.01%
2021/12/211043.6000.0043.25108,7260.11%
2021/12/20143.2500.0043.2018,7780.01%
2021/12/17543.7000.0043.4058,8250.06%
2021/12/0900.00644.8044.40-68,952-0.07%
2021/12/08645.851145.4045.05-58,880-0.06%
2021/12/0700.001045.2945.45-108,841-0.11%
2021/12/06543.95444.6444.9518,8370.01%
2021/12/011043.8000.0043.95109,0790.11%
2021/11/30743.28143.2543.6069,2050.07%
2021/11/24542.67742.8842.70-29,364-0.02%
2021/11/22543.801643.5043.35-119,606-0.11%
2021/11/19644.4500.0043.9069,5750.06%
2021/11/1700.00143.6043.70-19,519-0.01%
2021/11/161342.8300.0042.70139,4700.14%
2021/11/08142.0000.0041.95110,3280.01%
2021/11/0500.00241.3341.70-210,385-0.02%
2021/11/04241.3000.0040.80210,4530.02%
2021/11/03141.20140.3040.40010,6930.00%
2021/11/02140.4000.0039.80111,1440.01%
2021/10/2800.00140.2040.40-112,145-0.01%
2021/10/2700.00139.9039.85-112,199-0.01%
2021/10/2200.00139.2039.05-112,519-0.01%
2021/10/18238.2000.0038.35213,6270.01%
2021/10/14236.50236.8037.00013,7810.00%
2021/10/01139.8000.0039.65114,0550.01%
2021/09/30140.6000.0040.95114,0010.01%
2021/09/2900.00340.7540.80-313,955-0.02%
2021/09/16443.5600.0043.30414,5460.03%
2021/09/13244.2500.0044.20214,7190.01%
2021/09/08244.0800.0043.65214,8090.01%
2021/09/07345.1200.0045.35314,7460.02%
2021/09/0300.00846.3446.40-814,894-0.05%
2021/09/01745.59645.8246.40115,0230.01%
2021/08/2700.00645.7845.65-616,528-0.04%
2021/08/261245.0200.0045.151216,7050.07%
2021/08/24542.88542.8543.55016,6220.00%
2021/08/23142.8500.0042.70116,5680.01%
2021/08/2000.00141.2541.50-116,508-0.01%
2021/08/19641.04241.1540.70416,3580.02%
2021/08/17144.3500.0043.20115,9510.01%
2021/08/16144.8500.0044.70115,8670.01%
2021/08/131545.8200.0045.001515,8260.09%
2021/08/12247.73148.1547.80115,6450.01%
2021/08/11147.55147.9048.00015,6730.00%
2021/08/10147.70148.0547.85015,6550.00%
2021/08/06650.6700.0050.30615,3920.04%
2021/08/0500.002849.2249.90-2814,917-0.19%
2021/08/04148.20148.3548.20014,9260.00%
2021/08/03547.85148.1048.00414,9420.03%
2021/08/0200.00146.9546.95-114,837-0.01%
2021/07/30147.2000.0046.40114,9080.01%
2021/07/29745.76746.0545.95014,9390.00%
2021/07/28145.4000.0045.50115,2180.01%
2021/07/2700.00247.2046.85-215,622-0.01%
2021/07/26447.35447.0547.50015,7350.00%
2021/07/232647.13147.1546.752516,0970.16%
2021/07/22447.48446.7847.95016,1730.00%
2021/07/20145.00444.9045.00-316,259-0.02%
2021/07/16145.6000.0045.40116,8770.01%
2021/07/15244.65644.7644.90-416,870-0.02%
2021/07/14145.00345.1344.65-216,873-0.01%
2021/07/13143.951244.5343.80-1116,669-0.07%
2021/07/1200.00144.4044.40-116,762-0.01%
2021/07/091044.10143.3043.60917,1340.05%
2021/07/08143.8500.0043.70117,3890.01%
2021/07/05144.35144.0044.35018,0390.00%
2021/07/02443.4400.0043.60418,2690.02%
2021/07/01244.0500.0043.85218,4180.01%
2021/06/30544.37444.4644.90118,5150.01%
2021/06/2300.00142.2042.90-118,583-0.01%
2021/06/2100.00141.9041.50-118,935-0.01%
2021/06/1800.00442.8442.25-419,272-0.02%
2021/06/17143.1500.0043.15119,2830.01%
2021/06/15242.1000.0042.25219,5510.01%
2021/06/1100.00342.2042.90-319,508-0.02%
2021/06/0900.00241.7541.75-219,931-0.01%
2021/06/08341.37142.0042.15219,8950.01%
2021/06/07440.94541.9742.50-119,582-0.01%
2021/06/04141.40141.8541.70018,8710.00%
2021/06/03241.75741.5542.20-518,658-0.03%
2021/06/0200.00343.0543.20-318,344-0.02%
2021/05/31243.00443.1543.20-218,448-0.01%
2021/05/27142.00541.9541.80-418,853-0.02%
2021/05/26442.10542.2042.00-119,296-0.01%
2021/05/251042.052442.1342.05-1419,952-0.07%
2021/05/24140.00340.4340.65-220,057-0.01%
2021/05/191241.2500.0041.301220,7460.06%
2021/05/18142.00242.0542.15-120,8330.00%
2021/05/17140.051141.2539.45-1021,273-0.05%
2021/05/14542.10542.5342.25021,5950.00%
2021/05/13541.40642.2942.05-121,5510.00%
2021/05/121542.43243.3042.951321,4710.06%
2021/05/11446.35547.2545.80-121,2140.00%
2021/05/101947.60647.5047.501321,1680.06%
2021/05/0700.00346.9047.45-321,180-0.01%
2021/05/051448.231347.1846.50121,4850.00%
2021/05/04346.72946.5748.15-621,815-0.03%
2021/05/03749.421049.8149.00-322,292-0.01%
2021/04/291551.302049.7849.50-523,405-0.02%
2021/04/281249.352249.2649.10-1024,532-0.04%
2021/04/2700.004147.5148.20-4125,227-0.16%
2021/04/264247.181147.7548.303126,6260.12%
2021/04/231245.241344.7645.35-126,5280.00%
2021/04/221844.26744.7443.301126,3580.04%
2021/04/211344.0500.0044.251326,2270.05%
2021/04/19343.7500.0043.65326,7730.01%
2021/04/16344.00143.6544.15226,8570.01%
2021/04/1500.0034.543.4944.20-34.526,749-0.13%
2021/04/14741.68441.3842.20326,5630.01%
2021/04/13142.9000.0042.15126,5630.00%
2021/04/121943.453.243.4143.3015.826,4080.06%
2021/04/0800.001143.0443.45-1125,988-0.04%
2021/04/0711.542.201942.4842.65-7.525,720-0.03%
2021/04/061142.14842.4942.10325,5990.01%
2021/04/0100.00641.9541.80-625,473-0.02%
2021/03/311241.6500.0041.201225,4330.05%
2021/03/3000.001241.5541.55-1225,216-0.05%
2021/03/29641.0500.0041.05625,1180.02%
2021/03/26440.7300.0040.90425,1360.02%
2021/03/25540.6500.0040.65525,1780.02%
2021/03/24540.8000.0040.95525,3420.02%
2021/03/2300.002340.9341.75-2325,030-0.09%
2021/03/22640.02240.1540.70424,6630.02%
2021/03/191340.6900.0040.751324,6150.05%
2021/03/1800.001841.1641.25-1824,511-0.07%
2021/03/172040.8600.0040.802024,4400.08%
2021/03/16140.9000.0040.85124,4480.00%
2021/03/15340.803340.5840.45-3024,404-0.12%
2021/03/121040.081140.4739.90-124,2070.00%
2021/03/1100.00239.8540.05-224,412-0.01%
2021/03/10139.6000.0039.55124,5130.00%
2021/03/0900.001638.9339.20-1624,606-0.07%
2021/03/08538.40638.4338.30-124,5520.00%
2021/03/05138.00938.3138.35-824,623-0.03%
2021/03/04438.65138.6538.60324,9850.01%
2021/03/031439.2800.0039.251425,0920.06%
2021/03/02640.1900.0039.80624,9930.02%
2021/02/262139.8700.0039.802124,8370.08%
2021/02/25540.052940.2040.90-2424,744-0.10%
2021/02/241539.473339.8139.00-1824,510-0.07%
2021/02/231639.1000.0039.251624,2940.07%
2021/02/221140.1000.0040.101124,0040.05%
2021/02/1900.001140.3140.35-1123,748-0.05%
2021/02/1800.001040.1940.20-1023,590-0.04%
2021/02/17540.2900.0040.00523,4610.02%
2021/02/05238.3000.0038.50222,8710.01%
2021/02/0400.001036.8336.75-1022,454-0.04%
2021/02/03337.57137.3037.10222,4910.01%
2021/02/01136.702236.6037.15-2122,540-0.09%
2021/01/29837.9600.0037.00822,7110.04%
2021/01/28637.821437.8338.40-822,829-0.04%
2021/01/27239.30138.8039.10122,6650.00%
2021/01/261840.10440.3939.151422,3780.06%
2021/01/253641.362240.6040.751421,7770.06%
2021/01/221440.993740.6741.20-2320,793-0.11%
2021/01/213339.661039.3839.002319,4760.12%
2021/01/201638.551938.9239.00-317,878-0.02%
2021/01/191738.772138.8038.30-416,726-0.02%
2021/01/1800.001436.4137.00-1415,165-0.09%
2021/01/15236.25836.5536.20-614,684-0.04%
2021/01/14636.2700.0036.40614,4560.04%
2021/01/1300.00836.1636.40-814,276-0.06%
2021/01/12335.933136.5135.75-2814,089-0.20%
2021/01/1100.00335.9335.95-313,640-0.02%
2021/01/08335.25535.6035.50-213,447-0.01%
2021/01/07535.301335.5035.15-813,289-0.06%
2021/01/06834.86334.8034.70513,0690.04%
2021/01/0500.00534.9535.10-512,805-0.04%
2021/01/0400.001334.9334.95-1312,759-0.10%
2020/12/29534.4500.0034.45512,9520.04%
2020/12/28235.00235.0535.00012,8480.00%
2020/12/2500.00434.3034.60-412,663-0.03%
2020/12/2400.00133.9533.70-112,555-0.01%
2020/12/181033.9800.0034.001012,8050.08%
2020/12/17334.7000.0034.75312,6680.02%
2020/12/151234.8600.0034.701212,8320.09%
2020/12/143035.35535.5035.452512,8200.19%
2020/12/11935.0700.0035.35912,8960.07%
2020/12/10235.9500.0035.80212,8760.02%
2020/12/0900.00836.3136.15-812,761-0.06%
2020/12/08135.65235.9835.95-112,630-0.01%
2020/12/071335.9100.0035.951312,5260.10%
2020/12/04435.30335.4735.60112,2230.01%
2020/12/03234.98334.8034.90-112,006-0.01%
2020/12/02135.4500.0035.45111,9200.01%
2020/12/01235.80335.5035.55-111,908-0.01%
2020/11/3000.00435.7035.40-411,948-0.03%
2020/11/27234.601634.6834.90-1411,625-0.12%
2020/11/26234.20734.1634.20-511,479-0.04%
2020/11/251133.79133.6533.701011,4630.09%
2020/11/24233.9000.0033.90211,3620.02%
2020/11/23233.3500.0033.90211,2110.02%
2020/11/2000.00132.5032.50-110,919-0.01%
2020/11/18232.3500.0032.50211,3130.02%
2020/11/17132.6000.0032.55111,4950.01%
2020/11/1600.00132.5032.50-111,895-0.01%
2020/11/1100.00232.3332.35-213,149-0.02%
2020/11/1000.00432.0032.15-413,325-0.03%
2020/11/09131.85231.9531.95-113,382-0.01%
2020/11/06131.8000.0031.85113,4640.01%
2020/11/05331.35731.6231.90-413,345-0.03%
2020/11/04231.1000.0031.05213,6030.01%
2020/11/0300.00130.3030.25-113,668-0.01%
2020/11/02129.9000.0030.05113,9870.01%
2020/10/26330.7500.0030.70315,0670.02%
2020/10/21130.9000.0030.90115,9850.01%
2020/10/1900.00130.4530.50-117,355-0.01%
2020/10/1400.00330.4230.45-318,082-0.02%
2020/10/13130.2000.0030.25118,5420.01%
2020/10/1200.00130.7530.75-118,762-0.01%
2020/10/0800.001030.4730.75-1019,022-0.05%
2020/10/07930.06330.1530.10619,3470.03%
2020/10/06230.48330.6530.45-119,785-0.01%
2020/09/2900.00230.4530.40-221,714-0.01%
2020/09/25530.00329.9530.50222,8480.01%
2020/09/24530.00130.1529.90423,3500.02%
2020/09/23229.75130.2029.75123,4420.00%
2020/09/22230.00430.1130.15-223,641-0.01%
2020/09/21330.63330.8730.50023,7740.00%
2020/09/18130.9500.0031.30123,9150.00%
2020/09/1600.00131.5531.35-124,3340.00%
2020/09/1500.00131.5031.55-124,5010.00%
2020/09/11130.65830.5630.55-724,651-0.03%
2020/09/10130.8500.0030.80124,8190.00%
2020/09/0800.00131.4531.25-124,9100.00%
2020/09/07231.2300.0031.40225,0520.01%
2020/09/03431.0300.0030.95425,4100.02%
2020/09/02131.2500.0031.00125,4430.00%
2020/08/31331.2700.0031.20326,0620.01%
2020/08/2800.00231.3531.50-226,190-0.01%
2020/08/27231.75431.4831.45-226,469-0.01%
2020/08/26131.1000.0031.20126,5420.00%
2020/08/25231.25231.5531.40026,7030.00%
2020/08/241331.0500.0031.201326,9250.05%
2020/08/21331.95132.0531.75226,9900.01%
2020/08/20331.70731.8831.45-427,007-0.01%
2020/08/19733.18134.3032.95626,6980.02%
2020/08/182434.7100.0034.452426,3240.09%
2020/08/17336.03936.1836.10-625,978-0.02%
2020/08/142035.767535.8135.80-5526,415-0.21%
2020/08/133335.4400.0035.503326,6890.12%
2020/08/121035.7800.0035.801027,0900.04%
2020/08/11235.58135.7035.65127,5170.00%
2020/08/1000.002036.0035.60-2027,336-0.07%
2020/08/07734.5600.0034.45726,7050.03%
2020/08/06935.1300.0035.05926,4700.03%
2020/08/052535.6546.235.8035.70-21.226,228-0.08%
2020/08/041935.30135.6535.301825,8370.07%
2020/08/032635.4900.0035.452625,5910.10%
2020/07/3100.00335.5535.50-325,546-0.01%
2020/07/30335.3000.0035.40325,5240.01%
2020/07/2900.00135.2034.85-125,4630.00%
2020/07/2800.00235.6334.80-225,424-0.01%
2020/07/271535.911136.2035.50425,1290.02%
2020/07/243336.911737.0936.751624,6160.06%
2020/07/231536.151236.0536.45323,6030.01%
2020/07/22335.4500.0035.40323,3640.01%
2020/07/21235.18435.4035.45-223,312-0.01%
2020/07/2000.00935.5035.20-923,054-0.04%
2020/07/17534.632335.1534.85-1822,764-0.08%
2020/07/16834.36434.6034.35422,5370.02%
2020/07/15534.41834.8834.10-322,390-0.01%
2020/07/142235.00435.8034.751822,4620.08%
2020/07/13236.15336.2536.20-122,3420.00%
2020/07/1000.00638.7638.55-621,933-0.03%
2020/07/08938.65538.5838.95420,7510.02%
2020/07/0700.002037.7337.80-2020,191-0.10%
2020/07/06236.63536.3237.10-319,615-0.02%
2020/07/03736.11136.1536.20619,3910.03%
2020/07/02234.8800.0035.40218,8650.01%
2020/07/01234.80234.7034.95018,6850.00%
2020/06/3000.00234.0534.35-218,284-0.01%
2020/06/29233.6800.0033.40218,0420.01%
2020/06/24433.751633.6333.60-1217,739-0.07%
2020/06/1900.001232.9533.20-1217,450-0.07%
2020/06/1800.00132.9032.75-117,281-0.01%
2020/06/1700.001932.8232.75-1917,190-0.11%
2020/06/1600.00932.0632.45-917,090-0.05%
2020/06/151531.941331.6531.70217,1410.01%
2020/06/1200.00731.7532.00-717,190-0.04%
2020/06/11332.7700.0031.80317,1650.02%
2020/06/101232.6500.0032.901216,8980.07%
2020/06/091132.7400.0032.751116,9550.06%
2020/06/082732.87833.0633.001916,8310.11%
2020/06/05331.9300.0031.95316,2750.02%
2020/06/04631.4400.0031.40616,0160.04%
2020/06/031631.30231.6031.601415,8110.09%
2020/06/02130.90530.8531.10-415,566-0.03%
2020/06/0100.00630.5830.95-615,282-0.04%
2020/05/29530.101130.1530.10-614,964-0.04%
2020/05/28430.5400.0030.50414,6010.03%
2020/05/2700.00130.9030.80-114,289-0.01%
2020/05/26231.23131.4531.10114,0770.01%
2020/05/25230.9300.0031.10213,9020.01%
2020/05/22231.7000.0031.60213,6770.01%
2020/05/21831.78332.2332.30513,3820.04%
2020/05/20530.4000.0030.30512,6640.04%
2020/05/19230.98231.4331.05012,0500.00%
2020/05/181432.49632.0032.00811,4270.07%
2020/05/151835.67335.5035.551510,8240.14%
2020/05/12436.5800.0036.20410,7930.04%
2020/05/111836.64836.7836.451010,8450.09%
2020/05/0800.001436.6136.35-1410,877-0.13%
2020/05/07136.35236.3536.35-110,842-0.01%
2020/05/05135.10535.8835.95-410,911-0.04%
2020/05/0400.00235.1335.20-210,893-0.02%
2020/04/291135.8000.0035.751110,9920.10%
2020/04/281235.85936.1535.80311,1190.03%
2020/04/271235.631035.9536.10211,3230.02%
2020/04/2400.001134.6235.20-1111,175-0.10%
2020/04/2300.00334.4534.30-311,166-0.03%
2020/04/22333.6500.0034.35311,1440.03%
2020/04/211834.00333.9034.001511,1480.13%
2020/04/20535.3400.0035.35510,9820.05%
2020/04/171736.122235.7335.60-510,875-0.05%
2020/04/1600.00236.2536.35-210,509-0.02%
2020/04/15634.5000.0034.85610,1920.06%
2020/04/1400.00134.2034.15-110,156-0.01%
2020/04/1300.001233.8033.50-1210,200-0.12%
2020/04/10633.5300.0033.50610,4100.06%
2020/04/09833.9300.0033.50810,6350.08%
2020/04/0800.00133.1533.05-110,533-0.01%
2020/03/27931.47631.0031.00310,0560.03%
2020/03/25331.70231.4530.9019,9070.01%
2020/03/23229.1000.0029.6029,6920.02%
2020/03/19229.1300.0029.6029,6440.02%
2020/03/1800.001231.2730.90-129,705-0.12%
2020/03/17631.3500.0030.0069,5970.06%
2020/03/1600.001331.1230.50-139,450-0.14%
2020/03/13830.541228.8830.40-49,297-0.04%
2020/03/12632.5200.0031.1069,2020.07%
2020/03/1000.00533.5933.30-59,178-0.05%
2020/03/06234.40234.7534.0009,1340.00%
2020/02/27133.50133.0532.7509,2010.00%
2020/02/26733.9400.0033.8079,1700.08%
2020/02/18534.7000.0034.7059,6750.05%
2020/02/171035.3800.0035.40109,8150.10%
2020/02/1200.001036.0036.00-1010,731-0.09%
2020/02/11135.302235.4735.60-2110,648-0.20%
2020/02/07133.9000.0033.80110,6080.01%
2020/01/3000.00133.5532.85-110,424-0.01%
2020/01/17536.6000.0036.65510,5470.05%
2020/01/1300.00337.4037.40-310,786-0.03%
2020/01/1000.00137.0036.80-110,976-0.01%
2020/01/0900.00437.0137.00-411,227-0.04%
2020/01/08136.1000.0036.30111,4000.01%
2020/01/07636.0900.0036.25611,4000.05%
2020/01/061236.4400.0036.051211,4600.10%
2020/01/031237.3900.0037.301211,2800.11%
2019/12/31537.4500.0037.55511,1500.04%
2019/12/231237.9700.0037.601212,3330.10%
2019/12/20238.55139.0038.45112,5020.01%
2019/12/18638.4600.0038.85613,5860.04%
2019/12/1700.00738.9639.00-713,771-0.05%
2019/12/16538.38138.6538.70413,7710.03%
2019/12/1300.00238.4838.60-213,836-0.01%
2019/12/12638.0300.0038.05613,6640.04%
2019/12/1000.001037.9338.40-1013,640-0.07%
2019/12/09237.70337.9737.80-113,619-0.01%
2019/12/06337.3200.0037.20313,5600.02%
2019/12/05136.75136.3537.15013,5750.00%
2019/12/04135.8500.0036.20113,8060.01%
2019/12/0300.00236.0036.05-214,222-0.01%
2019/11/26637.3500.0037.20614,6610.04%
2019/11/25237.6000.0037.70214,7680.01%
2019/11/2100.001438.0938.25-1414,922-0.09%
2019/11/20637.58037.9538.00615,2070.04%
2019/11/19837.6500.0037.65815,5570.05%
2019/11/1800.003238.1338.20-3215,936-0.20%
2019/11/143037.7900.0037.503016,3180.18%
2019/11/13238.6000.0038.80216,8650.01%
2019/11/1200.002938.2839.50-2917,485-0.17%
2019/11/111537.2300.0036.851516,9780.09%
2019/11/071036.9800.0036.751016,7890.06%
2019/11/061037.15637.8537.30416,8370.02%
2019/11/0500.00237.9037.85-216,930-0.01%
2019/10/3100.00137.6538.25-117,397-0.01%
2019/10/29538.82637.8137.90-117,646-0.01%
2019/10/2800.00337.7338.10-317,391-0.02%
2019/10/25136.7000.0036.20117,0010.01%
2019/10/2400.00236.6036.75-216,973-0.01%
2019/10/23536.60536.4536.30017,0480.00%
2019/10/21635.50135.4535.70517,1710.03%
2019/10/18235.9300.0035.80217,4870.01%
2019/10/17236.40136.6535.70117,7110.01%
2019/10/1600.00236.4536.45-217,690-0.01%
2019/10/14136.70136.0036.00017,9040.00%
2019/10/0900.00234.9535.00-217,923-0.01%
2019/10/0800.00235.8035.60-218,266-0.01%
2019/10/03534.50534.6534.55018,2400.00%
2019/10/0200.00135.2535.20-118,176-0.01%
2019/10/01234.93335.0534.85-118,323-0.01%
2019/09/27435.291535.1734.85-1118,449-0.06%
2019/09/26736.23135.0035.00618,3360.03%
2019/09/24237.80737.8537.45-518,028-0.03%
2019/09/23335.65435.9636.60-117,593-0.01%
2019/09/207034.951634.5535.005417,1350.32%
2019/09/1900.007133.9634.25-7117,025-0.42%
2019/09/18134.1500.0034.05117,0300.01%
2019/09/1700.001033.9033.65-1016,922-0.06%
2019/09/16134.5500.0034.40116,8730.01%
2019/09/12134.8000.0034.85116,8400.01%
2019/09/10334.1000.0034.00316,8570.02%
2019/09/09334.6000.0034.70316,8080.02%
2019/09/0500.00135.3534.60-116,516-0.01%
2019/09/04134.35134.2534.35016,0590.00%
2019/09/03934.48234.4034.40715,9640.04%
2019/09/02134.6000.0034.80115,9380.01%
2019/08/30135.00434.7534.15-315,777-0.02%
2019/08/291034.7200.0034.501015,6810.06%
2019/08/27533.4000.0033.40515,3570.03%
2019/08/261233.5300.0033.401215,2920.08%
2019/08/23534.5700.0034.05515,2100.03%
2019/08/22534.501134.6334.70-614,918-0.04%
2019/08/21833.84334.7333.95514,5790.03%
2019/08/19133.95533.6533.80-413,679-0.03%
2019/08/16734.05535.0334.25213,4900.01%
2019/08/15132.60233.3033.25-112,755-0.01%
2019/08/14131.6000.0031.10112,0740.01%
2019/08/1300.003131.4631.55-3112,232-0.25%
2019/08/1200.001932.0832.15-1912,508-0.15%
2019/08/085031.7000.0031.705012,5730.40%
2019/08/0700.00232.0831.75-212,670-0.02%
2019/08/0500.00231.2530.90-212,379-0.02%
2019/08/02431.70231.5331.25212,3740.02%
2019/08/0100.00133.0532.90-112,266-0.01%
2019/07/3100.001032.5032.55-1012,048-0.08%
2019/07/30532.4500.0032.45512,0630.04%
2019/07/26132.30132.5032.50011,9490.00%
2019/07/2500.002032.5932.45-2011,915-0.17%
2019/07/24831.992132.3032.05-1311,787-0.11%
2019/07/231631.985031.8732.40-3411,819-0.29%
2019/07/22932.13231.9032.30711,5530.06%
2019/07/19531.4000.0030.45511,2020.04%
2019/07/182030.94530.4030.301510,8560.14%
2019/07/172732.241031.7032.551710,8490.16%
2019/07/161031.501031.8031.40010,9010.00%
2019/07/151531.301131.5831.50410,7630.04%
2019/07/126030.915831.0831.10210,8290.02%
2019/07/11829.97129.8530.00710,8980.06%
2019/07/0900.00329.3529.20-311,207-0.03%
2019/07/08429.2500.0029.25411,2820.04%
2019/07/04228.30228.8329.00011,4010.00%
2019/07/031028.0500.0028.001011,1790.09%
2019/07/0100.00229.1329.00-211,252-0.02%
2019/06/2700.001526.9026.80-1511,068-0.14%
2019/06/251027.0000.0026.301010,9160.09%
2019/06/2400.00126.5026.60-110,779-0.01%
2019/06/20126.2000.0026.30110,7440.01%
2019/06/1900.00226.4026.25-210,880-0.02%
2019/06/11326.2700.0026.30311,8060.03%
2019/06/10226.1000.0026.15211,8650.02%
2019/06/06525.8500.0026.00511,9450.04%
2019/06/05526.0500.0025.80511,9450.04%
2019/06/04126.3000.0026.00111,9020.01%
2019/05/31126.2500.0026.30111,8610.01%
2019/05/2800.00125.8524.60-112,072-0.01%
2019/05/17627.8800.0026.65612,8650.05%
2019/05/1600.001029.5529.40-1012,515-0.08%
2019/05/141028.5000.0028.551012,1670.08%
2019/05/10129.25429.3828.80-312,049-0.02%
2019/05/0900.001029.1029.00-1011,880-0.08%
2019/05/07129.65129.6029.25011,8740.00%
2019/05/0600.001528.8028.95-1511,868-0.13%
2019/05/031028.5000.0028.651011,8140.08%
2019/04/29528.23528.8029.00012,4090.00%
2019/04/2500.00428.5528.50-412,298-0.03%
2019/04/2400.00128.9028.70-112,336-0.01%
2019/04/23928.7300.0028.55912,2650.07%
2019/04/2200.00929.3130.10-912,018-0.07%
2019/04/19328.3500.0028.30311,5850.03%
2019/04/1800.001528.6528.50-1511,590-0.13%
2019/04/17928.5900.0028.55911,3170.08%
2019/04/16529.451229.2329.10-710,815-0.06%
2019/04/15228.3500.0028.55210,4480.02%
2019/04/1200.00328.2828.35-310,449-0.03%
2019/04/10227.9500.0027.95210,2400.02%
2019/04/0900.00227.9527.75-29,978-0.02%
2019/04/081127.611028.0027.75110,0870.01%
2019/04/031527.631027.7527.5059,9680.05%
2019/04/02227.001427.3527.05-129,794-0.12%
2019/04/0100.001126.6926.70-119,599-0.11%
2019/03/291026.2000.0026.25109,4580.11%
2019/03/22226.08125.3025.35110,0900.01%
2019/03/2100.00126.0026.05-110,567-0.01%
2019/03/20126.00226.1826.10-111,000-0.01%
2019/03/19326.6800.0026.00311,3310.03%
2019/03/181025.80326.3526.70711,1950.06%
2019/03/14224.851025.2524.40-810,862-0.07%
2019/03/131224.9000.0024.951210,7590.11%
2019/03/12224.8800.0024.65210,7590.02%
2019/03/07124.8000.0024.70110,7390.01%
2019/03/04225.0500.0025.85210,4990.02%
2019/02/27325.4000.0025.25310,3750.03%
2019/02/22126.05126.0525.7509,7960.00%
2019/02/21124.8510024.1024.80-999,219-1.07%
2019/02/2000.00523.6023.70-58,846-0.06%
2019/02/18623.0000.0022.9568,7980.07%
2019/02/15123.0500.0022.9018,8250.01%
2019/02/125023.4000.0023.40508,8480.57%
2019/01/3000.00223.3023.30-28,924-0.02%
2019/01/235023.70123.7523.90498,4610.58%
2019/01/1700.00522.0022.05-57,823-0.06%
2019/01/11121.7500.0021.5517,6190.01%
2019/01/0900.001021.9021.80-107,527-0.13%
2019/01/07521.6500.0021.6057,4690.07%
2019/01/041021.5000.0021.35107,4060.14%
2018/12/26124.2500.0023.5017,0930.01%
2018/12/22223.6000.0023.5026,9340.03%
2018/12/211023.3800.0023.60106,8750.15%
2018/12/17121.80622.2822.20-56,070-0.08%
2018/12/14521.5000.0021.5055,8550.09%
2018/12/0300.00621.3921.50-63,834-0.16%
2018/11/2100.00520.5520.50-53,762-0.13%
2018/11/1400.00219.8020.05-23,746-0.05%
2018/10/26218.0500.0018.0524,5870.04%
2018/10/22318.9500.0018.8034,5850.07%
2018/10/18319.1500.0019.2534,5990.07%
2018/09/1700.00020.8520.8004,5580.00%
2018/09/1000.00219.9019.95-24,478-0.04%
2018/08/22221.8500.0021.8024,4140.05%
2018/08/14522.2500.0022.4054,0530.12%
2018/08/1300.001022.6022.80-103,968-0.25%
2018/07/271026.7000.0026.65103,5490.28%
2018/07/2600.00527.3527.25-53,492-0.14%
2018/06/14528.6500.0028.6053,9470.13%
2018/06/08229.0000.0029.0024,6390.04%
2018/06/0600.00528.7528.75-54,769-0.10%
2018/05/28528.0500.0028.2054,7830.10%
2018/05/1800.00128.0027.80-15,009-0.02%
2018/04/2400.001030.4030.50-104,883-0.20%
2018/04/2000.001030.4030.50-104,840-0.21%
2018/04/181030.1500.0030.20104,8810.20%
2018/04/1700.001030.6030.60-104,844-0.21%
2018/04/091030.3500.0030.35104,8920.20%
2018/03/3100.001030.5530.50-105,004-0.20%
2018/03/301030.2500.0030.25105,0040.20%
2018/03/28131.051031.1031.05-94,863-0.19%
2018/03/2200.00131.0530.90-14,607-0.02%
2018/03/16630.101230.4831.20-64,347-0.14%
2018/03/152430.821030.2030.20144,1520.34%
2018/03/14532.50532.8332.6003,8380.00%
2018/03/13232.8500.0032.7523,8380.05%
2018/03/0800.00231.6531.60-23,846-0.05%
2018/03/0600.00331.4031.50-33,851-0.08%
2018/03/05530.9000.0030.9053,8560.13%
2018/03/0200.00531.8031.95-53,827-0.13%
2018/02/27831.41331.3531.5053,7800.13%
2018/02/2600.00531.5531.90-53,662-0.14%
2018/02/23530.4500.0030.4053,5440.14%
2018/02/09128.85129.7030.0003,8760.00%
2018/02/071030.471030.0030.0003,8940.00%
2018/02/0600.001030.3030.45-103,866-0.26%
2018/01/30530.1000.0030.1554,0480.12%
2018/01/29530.0500.0030.1054,1310.12%
2018/01/25330.72330.4530.4504,1410.00%
2018/01/24131.10130.8031.0004,1330.00%
2018/01/1600.001031.4531.50-104,483-0.22%
2018/01/1500.006530.9931.00-654,681-1.39%
2018/01/051030.3000.0030.30105,0780.20%
2018/01/03530.3000.0030.4555,0890.10%
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
【超直白晨報】特定法人含外資同步翻多，台積電1月特別會漲 CoWos營收將開出把握紅包行情，京元電子 萬潤 技術面轉強Anue鉅亨－2023/11/07
...詳全文
京元電子 相關文章