日勝生 (2547)-統一-金門券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
9.98
漲跌
▲0.26
漲幅
+2.67%
成交量
3,956張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	9.62	0	0.00	9.72	0	1,342	0.00%
2024/10/23	5	9.86	0	0.00	9.80	5	2,528	0.20%
2024/08/19	0	0.00	1	11.15	11.00	-1	4,633	-0.02%
2024/08/13	1	10.65	0	0.00	10.65	1	4,775	0.02%
2024/07/29	0	0.00	1	11.65	11.55	-1	5,730	-0.02%
2024/06/26	1	11.00	0	0.00	10.65	1	9,196	0.01%
2024/06/03	8	11.41	8	11.40	11.35	0	8,903	0.00%
2024/05/29	0	0.00	0.1	10.60	10.60	-0.1	8,623	0.00%
2024/05/16	0	0.00	37	10.75	10.80	-37	8,381	-0.44%
2024/05/07	0	0.00	20	12.00	11.75	-20	7,734	-0.26%
2024/04/30	0	0.00	69	11.86	11.90	-69	6,579	-1.05%
2024/04/29	69	12.43	0	0.00	12.20	69	6,390	1.08%
2024/04/26	0	0.00	1	11.60	11.70	-1	5,952	-0.02%
2024/04/22	23	12.85	43	12.42	11.95	-20	4,952	-0.40%
2024/04/19	40	11.70	0	0.00	12.10	40	3,571	1.12%
2024/04/08	34	10.06	0	0.00	10.20	34	1,929	1.76%
2024/04/03	1	10.30	0	0.00	10.05	1	1,847	0.05%
2024/03/14	0	0.00	1	9.20	9.18	-1	1,436	-0.07%
2024/03/11	2	9.23	0	0.00	9.25	2	1,360	0.15%
2024/03/07	0.1	9.10	0	0.00	9.30	0.1	1,285	0.00%
2023/11/16	0	0.00	2	9.13	9.14	-2	339	-0.59%
2023/09/11	0	0.00	1	8.69	8.69	-1	619	-0.16%
2023/07/04	0	0.00	10.2	9.05	9.06	-10.2	906	-1.12%
2023/05/16	0	0.00	1	9.19	9.16	-1	928	-0.11%
2023/02/24	0	0.00	100	9.62	9.61	-100	724	-13.80%
2023/02/23	100	9.58	0	0.00	9.72	100	711	14.05%
2022/11/28	10	9.11	0	0.00	9.20	10	738	1.35%
2022/11/17	2	9.10	0	0.00	9.11	2	738	0.27%
2022/10/18	0	0.00	1	9.38	9.36	-1	631	-0.16%
2022/10/13	1	9.16	0	0.00	9.18	1	620	0.16%
2022/05/13	0	0.00	1	9.16	9.26	-1	984	-0.10%
2022/02/17	0	10.95	0	0.00	10.95	0	2,388	0.00%
2022/01/13	0	0.00	2	10.95	11.00	-2	1,899	-0.11%
2022/01/03	0	0.00	10	10.90	10.85	-10	1,631	-0.61%
2021/12/23	0	0.00	3	10.15	10.20	-3	1,350	-0.22%
2021/12/06	10	10.00	0	0.00	10.00	10	1,446	0.69%
2021/11/29	1	9.92	0	0.00	9.97	1	1,246	0.08%
2021/11/26	2	10.08	0	0.00	10.05	2	1,181	0.17%
2021/11/10	2	10.60	0	0.00	10.60	2	1,118	0.18%
2021/10/01	10	10.40	0	0.00	10.30	10	1,433	0.70%
2021/08/26	1	10.45	0	0.00	10.40	1	1,654	0.06%
2021/08/20	0	0.00	8	11.00	10.95	-8	1,621	-0.49%
2021/08/02	1	11.25	0	0.00	11.40	1	2,017	0.05%
2021/07/20	5	11.15	0	0.00	11.20	5	2,621	0.19%
2021/06/30	0	0.00	12	10.95	10.95	-12	3,710	-0.32%
2021/06/29	0	0.00	20	10.95	10.90	-20	3,711	-0.54%
2021/06/24	40	11.05	0	0.00	11.10	40	3,777	1.06%
2021/06/07	20	10.95	0	0.00	11.00	20	3,652	0.55%
2021/05/31	0	0.00	2	11.10	11.10	-2	3,653	-0.05%
2021/05/24	0	0.00	20	10.80	10.95	-20	3,707	-0.54%
2021/05/17	0	0.00	1	10.10	10.15	-1	3,678	-0.03%
2021/05/12	7	10.96	0	0.00	11.05	7	3,522	0.20%
2021/05/03	0	0.00	20	12.85	12.50	-20	3,144	-0.64%
2021/04/27	61	13.33	50	13.25	13.20	11	2,980	0.37%
2021/04/23	2	12.83	20	13.20	13.30	-18	2,784	-0.65%
2021/04/22	30	13.10	0	0.00	12.85	30	2,635	1.14%
2021/04/21	13	13.22	0	0.00	13.10	13	2,368	0.55%
2021/04/19	2	12.45	0	0.00	12.50	2	2,056	0.10%
2021/03/30	0	0.00	5	11.45	11.55	-5	2,045	-0.24%
2021/03/04	5	11.30	0	0.00	11.30	5	3,980	0.13%
2021/02/03	0	0.00	2	10.65	10.70	-2	4,329	-0.05%
2021/01/27	0	0.00	0.1	10.70	10.85	-0.1	4,329	0.00%
2021/01/12	0	0.00	5	12.05	11.85	-5	4,576	-0.11%
2021/01/04	0	0.00	2	12.05	12.10	-2	4,389	-0.05%
2020/12/30	3	11.92	0	0.00	11.95	3	4,324	0.07%
2020/12/29	2	12.00	0	0.00	12.05	2	4,296	0.05%
2020/12/23	0	0.00	10	11.60	11.60	-10	4,145	-0.24%
2020/12/18	1	12.00	0	0.00	12.00	1	4,142	0.02%
2020/12/16	0	0.00	15	11.90	12.00	-15	4,017	-0.37%
2020/12/15	25	11.88	0	0.00	11.55	25	3,983	0.63%
2020/12/08	0	0.00	182	11.80	11.80	-182	4,234	-4.30%	大賣/鉅額交易
2020/12/07	6	12.10	0	0.00	12.15	6	4,276	0.14%
2020/12/03	30	12.30	5	11.95	11.90	25	4,175	0.60%
2020/12/01	23	13.82	1	13.00	13.10	22	3,897	0.56%
2020/11/26	30	11.10	0	0.00	11.10	30	2,562	1.17%
2020/11/25	50	11.20	0	0.00	11.20	50	2,514	1.99%
2020/11/09	0	0.00	2	10.60	10.60	-2	2,549	-0.08%
2020/10/28	0	0.00	62	10.95	10.95	-62	2,533	-2.45%
2020/10/27	71	11.08	10	11.00	11.05	61	2,473	2.47%
2020/10/16	4	10.45	0	0.00	10.25	4	2,065	0.19%
2020/09/22	0	0.00	10	11.15	10.85	-10	2,248	-0.44%
2020/09/14	10	11.00	0.2	11.00	11.00	9.8	2,160	0.45%
2020/09/11	10	11.00	10	11.25	11.00	0	2,083	0.00%
2020/09/07	50	10.85	20	10.83	10.90	30	1,651	1.82%
2020/09/04	0	0.00	2	10.60	10.55	-2	1,592	-0.13%
2020/09/02	0	0.00	0.9	10.55	10.55	-0.9	1,585	-0.06%
2020/08/19	2	10.70	0	0.00	10.75	2	1,538	0.13%
2020/08/14	0	0.00	0	10.00	10.00	0	1,318	0.00%
2020/07/08	2	10.95	0	0.00	10.85	2	1,386	0.14%
2020/07/06	10	10.70	0	0.00	10.85	10	1,373	0.73%
2020/06/29	10	10.10	5	10.15	10.25	5	1,314	0.38%
2020/06/22	0	0.00	40	10.48	10.40	-40	1,342	-2.98%
2020/06/17	4	10.00	0	0.00	10.00	4	1,378	0.29%
2020/06/16	10	9.89	0	0.00	9.98	10	1,387	0.72%
2020/06/12	6	9.78	0	0.00	9.90	6	1,449	0.41%
2020/06/10	0	0.00	60	10.07	10.10	-60	1,453	-4.13%
2020/06/09	30	10.15	10	10.10	10.10	20	1,507	1.33%
2020/06/08	30	10.10	0	0.00	10.10	30	1,512	1.98%
2020/06/04	0	0.00	10	10.00	10.05	-10	1,495	-0.67%
2020/05/14	0	0.00	20	9.87	9.84	-20	1,526	-1.31%
2020/05/05	10	10.10	0	0.00	10.10	10	1,559	0.64%
2020/04/30	0	0.00	10	10.55	10.60	-10	1,562	-0.64%
2020/04/29	10	10.10	3	10.35	10.35	7	1,581	0.44%
2020/04/24	0	0.00	5	9.95	9.98	-5	1,588	-0.31%
2020/04/23	10	9.91	0	0.00	9.91	10	1,579	0.63%
2020/04/17	0	0.00	1	9.93	9.90	-1	1,532	-0.07%
2020/04/08	1	9.31	0	0.00	9.30	1	1,408	0.07%
2020/04/06	0	0.00	10	9.05	9.04	-10	1,362	-0.73%
2020/03/31	0	0.00	1	9.00	8.96	-1	1,361	-0.07%
2020/03/27	0	0.00	10	8.94	8.85	-10	1,355	-0.74%
2020/03/24	10	8.62	0	0.00	8.66	10	1,306	0.77%
2020/03/19	1	7.01	0	0.00	7.04	1	1,238	0.08%
2020/02/27	1	10.10	0	0.00	10.10	1	1,203	0.08%
2019/12/12	1	11.45	0	0.00	11.45	1	1,316	0.08%
2019/11/19	0	0.00	0	12.10	12.05	0	1,159	0.00%
2019/11/05	1	12.35	0	0.00	12.25	1	1,296	0.08%
2019/10/18	0	0.00	5	12.75	12.60	-5	1,566	-0.32%
2019/10/08	0	0.00	1	12.10	12.20	-1	1,407	-0.07%
2019/09/23	5	11.90	0	0.00	12.00	5	1,353	0.37%
2019/09/18	1	11.70	0	0.00	11.65	1	1,265	0.08%
2019/09/09	0.1	11.85	0	0.00	11.85	0.1	1,342	0.01%
2019/09/06	1	11.90	0	0.00	11.95	1	1,341	0.07%
2019/09/03	0.4	11.90	0	0.00	11.85	0.4	1,342	0.03%
2019/08/15	0.4	11.65	0	0.00	11.60	0.4	1,444	0.03%
2019/08/07	1	13.45	0	0.00	13.45	1	1,376	0.07%
2019/08/06	5	13.60	0	0.00	13.65	5	1,362	0.37%
2019/08/05	5	13.70	0	0.00	13.70	5	1,342	0.37%
2019/08/02	1	13.65	0	0.00	13.65	1	1,335	0.07%
2019/07/30	1	13.95	1	14.25	13.90	0	1,307	0.00%
2019/07/25	1	13.90	0	0.00	13.90	1	1,252	0.08%
2019/07/10	5	13.30	0	0.00	13.35	5	1,260	0.40%
2019/05/02	5	13.45	0	0.00	13.40	5	1,651	0.30%
2019/04/17	5	13.60	0	0.00	13.95	5	1,710	0.29%
2019/04/12	10	14.00	0	0.00	13.75	10	1,650	0.61%
2019/04/10	20	14.00	0	0.00	13.95	20	1,636	1.22%
2019/03/04	1	15.50	1	15.30	15.30	0	1,942	0.00%
2019/02/22	1	15.40	1	15.30	15.30	0	1,941	0.00%
2019/02/21	1	15.50	1	15.10	15.05	0	1,924	0.00%
2019/02/20	2	15.30	2	15.45	15.30	0	1,924	0.00%
2019/02/19	0	0.00	10	14.60	14.70	-10	1,894	-0.53%
2019/01/25	0	0.00	10	14.15	14.10	-10	2,093	-0.48%
2019/01/16	0	0.00	10	14.50	14.50	-10	2,243	-0.45%
2019/01/15	10	14.45	0	0.00	14.40	10	2,266	0.44%
2019/01/10	0	0.00	10	13.90	13.85	-10	2,223	-0.45%
2018/12/28	0	0.00	20	13.60	13.75	-20	2,626	-0.76%
2018/10/16	0	0.00	12	16.70	16.65	-12	5,658	-0.21%
2018/10/03	10	16.90	0	0.00	16.85	10	5,185	0.19%
2018/09/06	10	17.50	10	17.35	16.90	0	3,659	0.00%
2018/09/05	0	0.00	15	17.33	17.45	-15	3,547	-0.42%
2018/09/04	12	17.38	0	0.00	17.60	12	3,477	0.35%
2018/09/03	3	17.38	0	0.00	17.40	3	3,362	0.09%
2018/08/30	0	0.00	10	17.25	17.25	-10	2,763	-0.36%
2018/08/29	0	0.00	10	15.95	15.95	-10	2,485	-0.40%
2018/08/20	0	0.00	10	14.80	14.80	-10	1,814	-0.55%
2018/08/15	0	0.00	6	14.34	14.25	-6	1,614	-0.37%
2018/08/13	1	14.10	20	14.20	14.20	-19	1,512	-1.26%
2018/08/09	0	0.00	13	14.20	14.25	-13	1,315	-0.99%
2018/08/07	5	13.65	0	0.00	13.60	5	1,076	0.46%
2018/05/18	0	0.00	1	10.80	10.80	-1	533	-0.19%
2018/05/03	0	0.00	1	10.70	10.70	-1	591	-0.17%
2018/04/12	2	11.45	0	0.00	11.45	2	662	0.30%
2018/02/26	1	12.25	0	0.00	12.25	1	684	0.15%
2018/02/06	1	10.80	0	0.00	10.95	1	712	0.14%