東森 (2614)-統一-金門券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
18.40
漲跌
▲0.05
漲幅
+0.27%
成交量
373張
產業
上市其他類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	18.20	0	0.00	18.35	0	784	0.00%
2024/11/13	2	18.10	0	0.00	18.15	2	818	0.24%
2024/11/08	2	18.70	3	19.05	18.65	-1	820	-0.12%
2024/11/05	2	18.65	0	0.00	18.80	2	846	0.24%
2024/11/01	4	18.95	0	0.00	19.15	4	897	0.45%
2024/10/29	0	0.00	5	19.70	19.35	-5	930	-0.54%
2024/10/09	2	18.38	0	0.00	18.30	2	917	0.22%
2024/10/04	1	19.10	0	0.00	19.10	1	945	0.11%
2024/09/13	1	19.10	0	0.00	19.00	1	1,156	0.09%
2024/09/11	3	19.00	0	0.00	19.00	3	1,157	0.26%
2024/09/05	1	19.50	0	0.00	19.45	1	1,175	0.09%
2024/09/02	2	20.30	0	0.00	20.50	2	1,184	0.17%
2024/08/27	0	0.00	4	21.41	21.00	-4	1,220	-0.33%
2024/08/22	1	21.00	0	0.00	20.85	1	1,386	0.07%
2024/08/12	0	0.00	3	20.30	20.10	-3	1,382	-0.22%
2024/08/09	3	20.40	0	0.00	20.25	3	1,385	0.22%
2024/08/07	0	0.00	2	20.35	20.40	-2	1,372	-0.15%
2024/08/06	1	18.15	0	0.00	18.80	1	1,351	0.07%
2024/08/05	4	19.23	0	0.00	19.30	4	1,316	0.30%
2024/08/01	0	0.00	5.1	21.86	22.35	-5.1	1,271	-0.40%
2024/07/31	0	0.00	1	21.70	21.80	-1	1,224	-0.08%
2024/07/30	0	0.00	9	21.14	21.40	-9	1,211	-0.74%
2024/07/22	0	0.00	3	21.45	21.40	-3	1,208	-0.25%
2024/07/10	5	20.95	0	0.00	20.90	5	1,103	0.45%
2024/07/08	0	0.00	15	21.67	21.50	-15	1,089	-1.38%
2024/07/05	0.3	21.10	0	0.00	21.35	0.3	1,042	0.03%
2024/07/01	0	0.00	0	20.05	20.05	0	926	0.00%
2024/06/21	3	19.65	0	0.00	19.70	3	922	0.33%
2024/06/20	2	19.60	0	0.00	19.60	2	918	0.22%
2024/06/19	0.1	19.50	0	0.00	19.55	0.1	918	0.01%
2024/06/18	0.1	19.55	0	0.00	19.55	0.1	919	0.01%
2024/06/13	2	19.45	0	0.00	19.45	2	927	0.22%
2024/05/29	1	21.10	2	20.90	21.05	-1	906	-0.11%
2024/05/28	2	20.60	0	0.00	20.60	2	777	0.26%
2024/05/15	0	0.00	1	19.75	19.75	-1	730	-0.14%
2024/05/07	5	19.55	0	0.00	19.50	5	734	0.68%
2024/05/02	0	0.00	5	20.05	19.85	-5	730	-0.68%
2024/04/30	0	0.00	5	19.75	19.75	-5	724	-0.69%
2024/04/16	0	0.00	1.3	19.27	19.25	-1.3	742	-0.17%
2024/04/15	2	19.70	0	0.00	19.70	2	726	0.28%
2024/04/08	1	19.65	0	0.00	19.65	1	721	0.14%
2024/04/02	1	20.05	0	0.00	20.00	1	717	0.14%
2024/03/29	2	20.55	0	0.00	20.25	2	703	0.28%
2024/03/25	1	20.15	0	0.00	20.00	1	683	0.15%
2024/03/15	1	19.65	0	0.00	19.90	1	690	0.14%
2024/03/14	1	19.95	0	0.00	20.00	1	672	0.15%
2024/03/13	1	19.75	0	0.00	20.00	1	677	0.15%
2024/03/06	1	20.05	0	0.00	20.05	1	830	0.12%
2024/03/05	0	0.00	5.1	20.20	20.20	-5.1	820	-0.62%
2024/03/01	1	20.35	0	0.00	20.25	1	812	0.12%
2024/02/27	2	20.25	0	0.00	20.25	2	827	0.24%
2024/02/23	3	20.90	0	0.00	20.80	3	942	0.32%
2024/02/19	0	0.00	2	21.30	21.35	-2	942	-0.21%
2024/02/05	0	0.00	1	20.70	20.75	-1	931	-0.11%
2024/01/18	0	0.00	5	20.60	20.65	-5	954	-0.52%
2023/12/22	1	22.55	0	0.00	22.55	1	973	0.10%
2023/12/21	11	22.55	0	0.00	22.55	11	1,033	1.06%
2023/12/20	0	0.00	11	22.90	22.85	-11	1,034	-1.06%
2023/12/19	11	22.41	0	0.00	22.30	11	1,029	1.07%
2023/12/18	0.1	22.75	0	0.00	22.75	0.1	1,028	0.01%
2023/12/14	0	0.00	1	22.50	22.45	-1	1,031	-0.10%
2023/12/12	1	22.65	0	0.00	22.60	1	1,038	0.10%
2023/12/11	1	23.10	0	0.00	22.95	1	1,037	0.10%
2023/12/08	2	23.05	0	0.00	23.05	2	1,040	0.19%
2023/12/06	1	23.15	7	23.25	23.10	-6	1,071	-0.56%
2023/12/04	1	24.75	0	0.00	24.20	1	1,480	0.07%
2023/11/24	0	0.00	3	23.65	23.55	-3	1,456	-0.21%
2023/11/22	0	0.00	1	24.15	24.15	-1	1,476	-0.07%
2023/11/10	0	0.00	1.3	22.21	22.15	-1.3	1,603	-0.08%
2023/11/01	1	22.05	0	0.00	22.10	1	1,666	0.06%
2023/10/23	1	21.15	0	0.00	21.10	1	1,754	0.06%
2023/10/19	3	21.30	0.1	21.35	21.05	2.9	1,863	0.16%
2023/10/17	0	0.00	3	22.00	21.90	-3	1,902	-0.16%
2023/10/11	0	0.00	5	22.55	22.40	-5	2,015	-0.25%
2023/09/27	2	22.45	0	0.00	22.40	2	2,034	0.10%
2023/09/19	1	22.65	0	0.00	22.60	1	2,026	0.05%
2023/09/15	0	0.00	20	22.90	22.80	-20	2,070	-0.97%
2023/09/12	3	23.47	0	0.00	23.30	3	2,102	0.14%
2023/09/08	1	23.85	0	0.00	23.85	1	2,083	0.05%
2023/09/07	23	26.36	2	27.00	25.45	21	2,057	1.02%
2023/09/05	0	0.00	0	22.65	23.20	0	1,687	0.00%
2023/09/04	1.1	20.55	0	0.00	21.10	1.1	1,651	0.07%
2023/08/29	3.2	20.35	0	0.00	20.15	3.2	1,649	0.19%
2023/08/28	0.3	21.75	0.3	21.65	21.35	0	1,626	0.00%
2023/08/16	0	0.00	2	14.75	14.90	-2	1,606	-0.12%
2023/08/14	0.7	15.20	0	0.00	15.00	0.7	1,579	0.04%
2023/08/11	0.6	16.12	2	16.15	15.80	-1.4	1,535	-0.09%
2023/08/10	1	16.40	0	0.00	16.20	1	1,523	0.07%
2023/08/08	2	16.98	0	0.00	17.15	2	1,471	0.14%
2023/08/02	2	17.30	0	0.00	16.85	2	1,425	0.14%
2023/08/01	2	17.15	0	0.00	17.10	2	1,430	0.14%
2023/07/12	1	17.85	0	0.00	17.85	1	1,487	0.07%
2023/06/30	1	18.20	0	0.00	18.20	1	1,631	0.06%
2023/06/29	0.1	18.40	0	0.00	18.25	0.1	1,633	0.01%
2023/06/28	0.1	18.45	0	0.00	18.30	0.1	1,646	0.01%
2023/06/26	0.1	18.35	0	0.00	18.45	0.1	1,669	0.00%
2023/06/21	0.1	18.55	0	0.00	18.50	0.1	1,692	0.01%
2023/06/16	2	18.50	0	0.00	18.50	2	1,759	0.11%
2023/06/14	1	18.50	0.8	18.65	18.50	0.2	1,840	0.01%
2023/06/09	0	0.00	1	18.35	18.50	-1	2,288	-0.04%
2023/06/07	1	18.50	2	18.70	18.50	-1	2,315	-0.04%
2023/06/06	0.1	18.55	0	0.00	18.55	0.1	2,310	0.00%
2023/06/02	2.1	18.55	0	0.00	18.55	2.1	2,317	0.09%
2023/05/26	0.1	18.90	0	0.00	18.90	0.1	2,306	0.00%
2023/05/08	0.1	19.70	0	0.00	19.55	0.1	2,645	0.00%
2023/05/02	0	0.00	2	19.10	19.00	-2	3,057	-0.07%
2023/04/27	0	0.00	2	19.00	19.00	-2	3,202	-0.06%
2023/04/24	0	0.00	2	19.65	19.65	-2	3,327	-0.06%
2023/04/17	0	0.00	2	20.10	19.80	-2	3,775	-0.05%
2023/04/11	2	18.60	0	0.00	18.65	2	3,737	0.05%
2023/04/06	0	0.00	3	18.95	18.85	-3	4,097	-0.07%
2023/03/29	0	0.00	3	19.10	18.90	-3	4,189	-0.07%
2023/03/28	3	18.95	0	0.00	19.00	3	4,241	0.07%
2023/03/27	0	0.00	6.9	19.30	19.25	-6.9	4,303	-0.16%
2023/03/23	0	0.00	1	19.55	19.45	-1	4,539	-0.02%
2023/03/22	0	0.00	2	19.20	19.25	-2	4,685	-0.04%
2023/03/21	0	0.00	3	19.75	19.65	-3	4,725	-0.06%
2023/03/15	24	19.99	29	20.23	19.95	-5	6,018	-0.08%
2023/03/08	13	23.27	0	0.00	23.25	13	6,071	0.21%
2023/03/07	0.2	23.35	0	0.00	23.35	0.2	6,075	0.00%
2023/03/03	0	0.00	1	23.30	23.25	-1	6,065	-0.02%
2023/02/23	0	0.00	0.9	23.40	23.45	-0.9	6,062	-0.01%
2023/02/01	0	0.00	1.9	24.48	24.95	-1.9	6,796	-0.03%
2023/01/10	0	0.00	3	23.65	23.45	-3	6,266	-0.05%
2023/01/06	0	0.00	2	23.85	23.65	-2	6,259	-0.03%
2023/01/03	0	23.00	0	0.00	22.85	0	5,890	0.00%
2022/12/29	0	0.00	1	23.70	23.60	-1	5,821	-0.02%
2022/12/28	1	24.10	0	0.00	23.85	1	5,774	0.02%
2022/12/27	0	0.00	1	24.10	24.10	-1	5,580	-0.02%
2022/12/26	3	23.40	3	23.33	23.30	0	5,412	0.00%
2022/12/22	1	22.95	0	0.00	22.90	1	5,390	0.02%
2022/12/15	0	0.00	1	23.75	23.70	-1	5,206	-0.02%
2022/12/13	2	23.15	0.7	23.15	22.75	1.3	4,876	0.03%
2022/12/12	2	22.55	0	22.80	22.60	2	4,806	0.04%
2022/12/09	2	23.75	0	0.00	23.60	2	4,684	0.04%
2022/12/08	4	23.65	0	0.00	23.80	4	4,381	0.09%
2022/12/07	1	22.90	0	0.00	22.75	1	3,758	0.03%
2022/12/06	0	0.00	3	23.50	23.75	-3	3,216	-0.09%
2022/11/21	0.3	20.60	0.9	21.00	20.60	-0.6	2,901	-0.02%
2022/11/15	0	0.00	1	21.35	21.30	-1	2,936	-0.03%
2022/11/08	0	0.00	2	21.80	21.65	-2	2,839	-0.07%
2022/11/03	12	22.21	10	21.95	21.90	2	2,758	0.07%
2022/11/02	0	0.00	3	21.62	21.35	-3	2,563	-0.12%
2022/11/01	1	21.85	0	0.00	21.55	1	2,485	0.04%
2022/10/31	2	19.80	2	20.43	20.80	0	2,162	0.00%
2022/10/24	0	19.20	2	19.20	19.05	-2	2,840	-0.07%
2022/10/21	1	18.65	0	0.00	18.60	1	2,840	0.04%
2022/10/06	0	0.00	1	20.30	20.45	-1	2,960	-0.03%
2022/10/03	0	0.00	4	20.25	20.15	-4	3,075	-0.13%
2022/09/29	1	19.65	4	20.04	19.90	-3	3,062	-0.10%
2022/09/28	3	19.70	0	0.00	19.00	3	3,039	0.10%
2022/09/27	0	0.00	0.9	19.90	20.35	-0.9	3,014	-0.03%
2022/09/26	2	20.05	0	0.00	19.80	2	3,022	0.07%
2022/09/21	0	0.00	1	21.80	21.40	-1	3,095	-0.03%
2022/09/20	0.3	21.45	2	21.60	21.45	-1.7	3,122	-0.05%
2022/09/19	2	21.80	0	0.00	21.40	2	3,148	0.06%
2022/09/13	0.2	22.90	0	0.00	22.80	0.2	3,194	0.01%
2022/09/12	0	0.00	2	22.75	22.90	-2	3,220	-0.06%
2022/09/08	2	22.25	2	22.45	22.30	0	3,258	0.00%
2022/09/07	2	22.05	2	22.15	21.95	0	3,274	0.00%
2022/09/05	0.1	23.20	1	23.10	22.90	-0.9	3,282	-0.03%
2022/09/01	2	23.75	0	0.00	23.80	2	3,304	0.06%
2022/08/29	0.4	24.19	0	0.00	24.00	0.4	3,321	0.01%
2022/08/24	2.1	25.23	1	25.85	25.00	1.1	3,323	0.03%
2022/08/23	1	25.95	1	26.05	25.80	0	3,304	0.00%
2022/08/22	1.1	26.82	0	0.00	26.60	1.1	3,317	0.03%
2022/08/10	0.1	24.30	0	0.00	24.30	0.1	3,285	0.00%
2022/08/08	1	23.55	0	0.00	23.90	1	3,299	0.03%
2022/08/05	2	24.23	0	0.00	24.15	2	3,325	0.06%
2022/08/03	1.1	24.87	0	0.00	24.10	1.1	3,404	0.03%
2022/08/02	0.1	24.75	0	0.00	24.75	0.1	3,406	0.00%
2022/08/01	0.1	26.15	0	0.00	26.00	0.1	3,443	0.00%
2022/07/29	0	0.00	1	26.40	26.40	-1	3,457	-0.03%
2022/07/28	2	26.90	2	26.63	26.30	0	3,454	0.00%
2022/07/26	1	26.65	0	0.00	26.60	1	3,437	0.03%
2022/07/25	0	0.00	2	26.55	26.55	-2	3,401	-0.06%
2022/07/21	3	27.30	1	27.40	27.65	2	3,396	0.06%
2022/07/20	0	0.00	12	25.75	25.90	-12	3,027	-0.40%
2022/07/19	3	23.20	3	23.70	23.55	0	3,248	0.00%
2022/07/18	0	0.00	1	23.40	23.40	-1	3,757	-0.03%
2022/07/14	1	23.00	7	23.11	23.00	-6	3,856	-0.16%
2022/07/13	1	23.00	1	23.25	23.00	0	3,881	0.00%
2022/07/12	4	21.73	2	21.35	21.35	2	3,865	0.05%
2022/07/11	0	22.61	0	0.00	22.70	0	3,890	0.00%
2022/07/08	0.1	22.50	6	22.38	22.40	-5.9	3,907	-0.15%
2022/07/05	2	21.65	2	21.80	22.00	0	3,983	0.00%
2022/06/30	7	22.02	0	0.00	21.75	7	3,988	0.18%
2022/06/29	5	22.87	0	0.00	22.95	5	3,988	0.13%
2022/06/28	1	23.55	0	0.00	23.45	1	3,994	0.03%
2022/06/27	0	0.00	2	23.93	24.10	-2	4,018	-0.05%
2022/06/24	1	23.45	0	0.00	23.45	1	4,055	0.02%
2022/06/23	2	23.00	1	23.45	23.30	1	4,228	0.02%
2022/06/22	0	0.00	4	23.80	23.25	-4	4,251	-0.09%
2022/06/21	1	23.20	2	23.73	24.30	-1	4,275	-0.02%
2022/06/20	8	23.30	1	23.70	22.85	7	4,255	0.16%
2022/06/17	1	24.85	0	0.00	24.60	1	4,223	0.02%
2022/06/14	0	0.00	1	26.60	26.55	-1	4,292	-0.02%
2022/06/06	0	0.00	5	27.40	27.15	-5	4,502	-0.11%
2022/06/02	10	26.80	5	26.85	26.90	5	4,617	0.11%
2022/05/30	0	0.00	1	26.70	26.80	-1	4,798	-0.02%
2022/05/26	0.2	26.00	2	26.15	26.10	-1.8	4,876	-0.04%
2022/05/25	1	25.90	0	0.00	25.90	1	4,960	0.02%
2022/05/19	6	25.46	55	25.36	25.50	-49	5,302	-0.92%
2022/05/18	50	26.15	3	26.20	26.20	47	5,378	0.87%
2022/05/17	0	0.00	35	25.60	25.50	-35	5,486	-0.64%
2022/05/13	35	24.89	0	0.00	25.10	35	5,728	0.61%
2022/05/12	12	24.78	40	24.95	24.40	-28	5,831	-0.48%
2022/05/11	40	25.50	40	25.35	25.40	0	5,841	0.00%
2022/05/10	40	25.89	0	0.00	26.20	40	5,910	0.68%
2022/05/09	5	26.29	0	0.00	26.00	5	6,015	0.08%
2022/05/06	1	27.85	67	28.04	27.95	-66	6,064	-1.09%
2022/05/03	2	28.65	2	28.70	28.60	0	6,696	0.00%
2022/04/29	11	29.27	10	29.00	29.05	1	7,028	0.01%
2022/04/28	3	29.10	3	28.90	29.20	0	7,420	0.00%
2022/04/25	5	31.30	0	0.00	30.45	5	8,332	0.06%
2022/04/22	5	29.95	5	30.45	33.25	0	8,551	0.00%
2022/04/21	0	0.00	3	30.00	30.30	-3	9,070	-0.03%
2022/04/20	2	29.00	6	28.55	29.30	-4	10,300	-0.04%
2022/04/15	1	29.45	2	29.40	29.40	-1	16,891	-0.01%
2022/04/14	0	0.00	1.4	30.25	30.10	-1.4	17,782	-0.01%
2022/04/13	11	30.21	21.2	30.29	30.50	-10.2	18,366	-0.06%
2022/04/12	6.2	30.24	0	0.00	30.30	6.2	18,807	0.03%
2022/04/11	12	30.74	0	0.00	30.70	12	20,999	0.06%
2022/04/06	0	0.00	4	31.19	31.05	-4	21,496	-0.02%
2022/04/01	0	0.00	1	31.55	31.20	-1	21,531	0.00%
2022/03/31	10	31.30	2	31.38	31.20	8	21,535	0.04%
2022/03/30	20	31.62	0	0.00	31.45	20	21,657	0.09%
2022/03/29	16.2	31.41	5	31.30	31.35	11.2	21,671	0.05%
2022/03/28	0	0.00	3	32.10	31.75	-3	21,662	-0.01%
2022/03/25	3	31.43	0	0.00	31.25	3	21,540	0.01%
2022/03/24	5	31.40	5	31.90	31.90	0	21,582	0.00%
2022/03/23	1	32.30	0	0.00	32.10	1	21,595	0.00%
2022/03/22	0	0.00	2	31.60	32.10	-2	21,602	-0.01%
2022/03/18	12	30.84	17	31.36	31.70	-5	21,657	-0.02%
2022/03/17	0	0.00	4	31.11	31.10	-4	21,664	-0.02%
2022/03/16	0	0.00	1	31.05	30.45	-1	21,681	0.00%
2022/03/15	1	30.65	0	0.00	30.55	1	21,879	0.00%
2022/03/14	0	0.00	2	31.70	31.75	-2	21,882	-0.01%
2022/03/10	0	0.00	2	32.08	32.10	-2	21,950	-0.01%
2022/03/09	1	30.60	1	30.95	31.15	0	21,904	0.00%
2022/03/08	2	30.55	1	31.10	30.20	1	21,902	0.00%
2022/03/07	6	31.69	0	0.00	31.45	6	21,816	0.03%
2022/03/02	2	32.98	0	0.00	33.30	2	22,143	0.01%
2022/03/01	0	0.00	2	33.50	33.50	-2	22,186	-0.01%
2022/02/25	5	32.50	5	33.10	32.60	0	22,180	0.00%
2022/02/24	3.4	32.81	5	33.10	32.40	-1.6	22,154	-0.01%
2022/02/22	2	33.48	0	0.00	33.35	2	22,202	0.01%
2022/02/21	4	34.50	3	34.45	34.45	1	22,198	0.00%
2022/02/17	1	34.85	0	0.00	34.30	1	22,317	0.00%
2022/02/16	0	0.00	4	34.81	34.65	-4	22,315	-0.02%
2022/02/15	2	33.80	3	34.17	33.90	-1	22,348	0.00%
2022/02/14	20	33.46	15	33.30	33.30	5	22,570	0.02%
2022/02/11	1	34.80	0	0.00	34.60	1	22,831	0.00%
2022/02/10	10	35.18	10	34.95	34.95	0	23,054	0.00%
2022/02/09	20	35.44	17	35.58	35.60	3	23,327	0.01%
2022/02/08	1	34.00	0	0.00	34.85	1	24,113	0.00%
2022/02/07	12.1	33.07	7	33.41	34.05	5.1	25,027	0.02%
2022/01/26	11	33.49	28	33.64	33.45	-17	26,409	-0.06%
2022/01/25	42	34.89	35	34.05	34.00	7	26,933	0.03%
2022/01/24	12	36.34	12	36.21	36.20	0	26,939	0.00%
2022/01/21	5	36.60	9	36.41	36.15	-4	26,917	-0.01%
2022/01/20	47	36.15	40	36.13	36.10	7	26,579	0.03%
2022/01/19	21	37.42	88	36.85	36.85	-67	26,321	-0.25%
2022/01/18	44	38.20	41	37.76	37.75	3	26,220	0.01%
2022/01/17	14	39.43	10	38.05	38.05	4	26,227	0.02%
2022/01/14	90	40.54	75	39.14	39.00	15	25,736	0.06%
2022/01/13	52	41.41	45	41.65	41.70	7	24,921	0.03%
2022/01/12	100	40.64	35	40.83	41.75	65	23,659	0.27%
2022/01/11	75	41.34	43	40.70	39.50	32	21,933	0.15%
2022/01/10	6	39.73	34	40.41	41.35	-28	19,103	-0.15%
2022/01/07	10	37.51	22	37.83	37.60	-12	17,227	-0.07%
2022/01/06	11	36.86	17	37.92	36.40	-6	16,428	-0.04%
2022/01/05	57	37.70	30	36.85	36.80	27.1	15,923	0.17%
2022/01/04	41	37.69	51	38.11	38.10	-10	15,523	-0.06%
2022/01/03	0	0.00	8	36.26	36.35	-8	13,411	-0.06%
2021/12/30	6	33.07	0	0.00	33.05	6	13,340	0.04%
2021/12/29	0	0.00	9.9	33.58	33.90	-9.9	13,430	-0.07%
2021/12/28	3	32.85	0	0.00	32.75	3	13,471	0.02%
2021/12/27	2	32.63	0	0.00	32.50	2	13,611	0.01%
2021/12/22	4	32.51	0	0.00	32.55	4	13,915	0.03%
2021/12/20	1	33.00	2	32.50	32.95	-1	14,101	-0.01%
2021/12/14	4	31.90	3	31.80	31.60	1	14,834	0.01%
2021/12/09	2	33.15	2	34.25	33.10	0	16,279	0.00%
2021/12/06	1	32.00	1	32.40	32.30	0	16,354	0.00%
2021/12/02	3	32.57	0	0.00	32.40	3	16,776	0.02%
2021/12/01	2	33.18	0	0.00	33.05	2	17,888	0.01%
2021/11/30	0	0.00	1	33.20	33.15	-1	18,320	-0.01%
2021/11/29	3	33.65	3	33.70	33.45	0	18,520	0.00%
2021/11/26	3	32.17	0	0.00	32.10	3	18,889	0.02%
2021/11/23	2	33.15	0	0.00	32.70	2	20,818	0.01%
2021/11/22	1	33.45	3	33.50	33.45	-2	21,578	-0.01%
2021/11/18	3	33.85	0	0.00	33.70	3	22,495	0.01%
2021/11/15	1	34.00	0	0.00	34.00	1	23,746	0.00%
2021/11/12	14	34.76	85	34.16	34.20	-71	24,047	-0.30%
2021/11/11	86	36.18	11	35.35	34.85	75	25,717	0.29%
2021/11/10	7	35.68	7	36.28	35.65	0	26,369	0.00%
2021/11/09	3	35.13	6	35.51	35.05	-3	26,734	-0.01%
2021/11/08	5	34.63	0	0.00	34.40	5	27,686	0.02%
2021/11/05	55	37.92	61	36.32	35.65	-6	28,732	-0.02%
2021/11/04	4	37.85	6.9	37.80	37.20	-2.9	28,543	-0.01%
2021/11/03	19	38.33	35	38.39	38.95	-16	28,244	-0.06%
2021/11/02	22	34.11	34	34.83	35.45	-12	27,566	-0.04%
2021/11/01	12.2	32.04	11	32.49	32.25	1.2	27,002	0.00%
2021/10/29	8	31.98	7	32.05	31.75	1	26,857	0.00%
2021/10/27	7	30.24	0	0.00	30.10	7	26,712	0.03%
2021/10/25	3	31.95	5	31.77	31.60	-2	26,884	-0.01%
2021/10/22	5.1	30.75	4	30.81	30.30	1.1	27,150	0.00%
2021/10/21	2	32.30	2	32.60	31.00	0	27,141	0.00%
2021/10/20	0	0.00	2	31.60	31.25	-2	26,986	-0.01%
2021/10/19	0	0.00	1	30.90	31.30	-1	27,047	0.00%
2021/10/15	10	31.10	10	30.55	30.45	0	31,144	0.00%
2021/10/14	2	30.70	3	30.87	30.90	-1	32,896	0.00%
2021/10/13	1.3	29.72	2	30.00	30.10	-0.8	34,822	0.00%
2021/10/12	2.3	30.26	3	30.05	29.95	-0.8	36,209	0.00%
2021/10/06	2	31.80	0	0.00	30.85	2	37,253	0.01%
2021/10/05	5	31.12	7	31.36	32.20	-2	37,234	-0.01%
2021/10/04	0	0.00	1	30.55	30.50	-1	37,099	0.00%
2021/10/01	1.1	32.15	1	32.30	31.55	0.1	37,100	0.00%
2021/09/30	0.1	32.80	0	0.00	33.00	0.1	37,121	0.00%
2021/09/29	0.1	32.50	4	32.15	32.00	-3.9	37,187	-0.01%
2021/09/28	3.1	33.65	0	0.00	33.20	3.1	37,300	0.01%
2021/09/27	1.4	34.40	3	34.85	34.25	-1.7	37,331	0.00%
2021/09/24	0.6	35.33	0	0.00	35.30	0.6	37,594	0.00%
2021/09/23	3	35.15	0	0.00	35.05	3	37,928	0.01%
2021/09/22	7.1	36.16	0	0.00	35.00	7.1	38,245	0.02%
2021/09/17	15	38.20	11	38.65	37.90	4	38,853	0.01%
2021/09/16	1	37.75	0	0.00	37.75	1	40,224	0.00%
2021/09/15	1	38.95	5	37.52	39.10	-4	41,259	-0.01%
2021/09/14	6.5	39.28	6	38.82	39.00	0.5	42,989	0.00%
2021/09/13	0.3	38.25	0	0.00	38.25	0.3	45,841	0.00%
2021/09/01	7	33.61	2	34.55	33.55	5	46,673	0.01%
2021/08/31	14	34.09	4	34.00	34.00	10	48,248	0.02%
2021/08/30	0	0.00	10	34.78	34.60	-10	48,920	-0.02%
2021/08/26	68	37.37	44	36.22	35.70	24	48,728	0.05%
2021/08/25	2	33.60	9	36.18	36.75	-7	48,063	-0.01%
2021/08/24	6	33.63	0	0.00	33.45	6	47,627	0.01%
2021/08/23	19	35.16	2	34.75	34.70	17	47,357	0.04%
2021/08/20	0	0.00	2	34.05	33.30	-2	46,789	0.00%
2021/08/19	25	35.16	24	34.61	33.80	1	46,582	0.00%
2021/08/18	17	35.22	19	35.51	35.50	-2	46,071	0.00%
2021/08/17	8	35.47	11	36.10	36.35	-3	45,109	-0.01%
2021/08/16	9	37.50	15	37.02	36.35	-6	44,681	-0.01%
2021/08/13	2	40.05	3	40.48	40.35	-1	44,324	0.00%
2021/08/12	3	40.10	3	39.85	39.85	0	44,104	0.00%
2021/08/11	15	40.97	21	40.70	39.55	-6	44,273	-0.01%
2021/08/10	2	40.08	1	39.20	39.20	1	43,892	0.00%
2021/08/09	2	39.55	0	0.00	40.00	2	44,640	0.00%
2021/08/06	45	41.10	54	41.63	39.60	-9	44,665	-0.02%
2021/08/05	16	39.78	12	38.37	38.85	4	43,001	0.01%
2021/08/04	17	41.15	13	41.96	40.80	4	42,131	0.01%
2021/08/03	29	41.67	12	41.66	41.45	17	41,446	0.04%
2021/08/02	23	43.27	6	43.75	41.70	17	40,208	0.04%
2021/07/30	7	45.49	4	45.36	46.30	3	38,809	0.01%
2021/07/29	6	43.28	7	42.59	42.10	-1	38,098	0.00%
2021/07/28	7	49.76	3	50.60	46.75	4	37,348	0.01%
2021/07/26	0	0.00	4	55.70	55.60	-4	36,423	-0.01%
2021/07/23	0	0.00	3	55.00	55.40	-3	36,330	-0.01%
2021/07/22	0	0.00	1	53.10	54.60	-1	36,343	0.00%
2021/07/21	0	0.00	13	50.67	52.10	-13	36,204	-0.04%
2021/07/20	8	52.88	0	0.00	52.50	8	36,069	0.02%
2021/07/19	1	50.60	1	46.15	55.60	0	35,776	0.00%
2021/07/15	3	56.20	1	56.20	56.20	2	35,181	0.01%
2021/07/14	1	63.60	0	0.00	62.40	1	35,459	0.00%
2021/07/13	25	68.03	23	68.22	69.30	2	35,420	0.01%
2021/07/12	5	64.06	4	64.90	64.90	1	32,331	0.00%
2021/07/09	39	57.25	38	57.79	59.00	1	31,420	0.00%
2021/07/08	41	55.26	27	54.94	54.60	14	29,681	0.05%
2021/07/07	12	52.79	26	53.21	53.70	-14	27,785	-0.05%
2021/07/06	26	48.67	28	47.97	48.90	-2	26,503	-0.01%
2021/07/05	3	44.67	1	45.05	45.00	2	25,605	0.01%
2021/07/02	10	45.90	0	0.00	46.75	10	25,442	0.04%
2021/07/01	2	45.50	1	47.30	45.70	1	25,329	0.00%
2021/06/30	6	41.64	0	0.00	43.00	6	25,167	0.02%
2021/06/29	0	0.00	3	40.00	40.00	-3	25,042	-0.01%
2021/06/28	10	40.93	1	42.05	41.95	9	24,837	0.04%
2021/06/25	8	37.25	0	0.00	38.25	8	24,650	0.03%
2021/06/23	1	34.00	22	34.00	34.00	-21	24,267	-0.09%
2021/06/22	0	0.00	18	36.14	37.75	-18	24,098	-0.07%
2021/06/21	7	34.54	1	34.55	34.55	6	23,693	0.03%
2021/06/18	20	30.36	9	31.04	31.45	11	23,252	0.05%
2021/06/17	24	28.39	7	28.74	28.60	17	22,777	0.07%
2021/06/16	15	28.00	15	28.10	28.50	0	21,933	0.00%
2021/06/15	3	24.50	21	25.22	25.95	-18	20,148	-0.09%
2021/06/11	16	23.67	8	23.99	23.60	8	19,019	0.04%
2021/06/10	15	23.55	45.9	23.33	23.35	-30.9	16,917	-0.18%
2021/06/09	25	20.15	35.4	21.86	22.15	-10.4	12,985	-0.08%
2021/06/08	11	20.05	1	20.15	20.15	10	11,996	0.08%
2021/06/07	0	0.00	1	19.15	19.15	-1	10,330	-0.01%
2021/06/02	0	0.00	2	17.70	18.05	-2	9,178	-0.02%
2021/05/31	2	17.40	0	0.00	17.35	2	8,591	0.02%
2021/05/26	0	0.00	2	17.20	17.15	-2	8,196	-0.02%
2021/05/25	0	0.00	10	17.25	17.40	-10	8,126	-0.12%
2021/05/24	4	18.00	2	17.93	17.55	2	7,969	0.03%
2021/05/21	7	17.54	0	0.00	17.40	7	7,593	0.09%
2021/05/19	4	17.35	0	0.00	17.20	4	7,018	0.06%
2021/05/18	3	17.50	0	0.00	17.60	3	6,581	0.05%
2021/05/17	11	18.01	2	17.98	18.40	9	5,996	0.15%
2021/05/11	10	15.88	0	0.00	15.95	10	4,089	0.24%
2021/05/05	2	16.50	0	0.00	16.45	2	3,947	0.05%
2021/05/04	1	16.55	0	0.00	16.45	1	3,955	0.03%
2021/04/28	0	0.00	5	17.65	17.65	-5	3,837	-0.13%
2021/04/27	50	17.35	0	0.00	17.30	50	3,743	1.34%
2021/04/20	0	0.00	20	18.08	18.00	-20	3,559	-0.56%
2021/04/16	30	17.20	20	17.30	17.30	10	3,185	0.31%
2021/04/12	0	17.50	0	0.00	18.20	0	2,702	0.00%
2021/04/09	12	17.40	12	17.35	17.35	0	2,500	0.00%
2021/04/08	5	17.10	0	0.00	17.05	5	2,299	0.22%
2021/03/26	0	0.00	10	17.25	17.25	-10	2,409	-0.42%
2021/03/15	0	0.00	5	17.10	17.10	-5	2,509	-0.20%
2021/03/11	0	0.00	2	17.10	17.15	-2	2,550	-0.08%
2021/03/09	2	16.85	0	0.00	16.90	2	2,533	0.08%
2021/02/17	5	16.45	0	0.00	16.50	5	2,803	0.18%
2020/12/24	0	0.00	0	17.35	17.45	0	4,591	0.00%
2020/12/16	3	17.00	0	0.00	16.95	3	4,564	0.07%
2020/12/14	0	0.00	60	17.15	17.20	-60	4,772	-1.26%
2020/12/07	8	16.83	0	0.00	16.85	8	4,780	0.17%
2020/12/02	60	16.95	0	0.00	16.90	60	4,791	1.25%
2020/11/24	0	0.00	1	17.05	17.00	-1	4,971	-0.02%
2020/11/11	0	0.00	6	17.55	17.35	-6	5,426	-0.11%
2020/11/06	3	17.70	3	17.90	17.45	0	4,885	0.00%
2020/11/05	26	17.55	25	17.81	17.85	1	4,739	0.02%
2020/11/04	1	17.15	0	0.00	17.10	1	4,665	0.02%
2020/11/02	2	17.13	0	0.00	17.20	2	4,600	0.04%
2020/10/29	0	0.00	4	16.50	16.80	-4	4,256	-0.09%
2020/10/27	2	16.85	0	0.00	16.75	2	4,214	0.05%
2020/10/22	0	0.00	1	16.80	16.80	-1	4,258	-0.02%
2020/10/21	2	16.65	0	0.00	16.55	2	4,196	0.05%
2020/10/20	1	16.60	0	0.00	16.55	1	4,247	0.02%
2020/10/15	0	0.00	1	16.35	17.10	-1	4,084	-0.02%
2020/09/25	2	15.30	0	0.00	15.35	2	4,846	0.04%
2020/09/21	0	0.00	12	16.53	16.40	-12	5,820	-0.21%
2020/09/18	7	17.02	0	0.00	16.65	7	5,810	0.12%
2020/09/15	0	0.00	5	16.20	16.15	-5	5,690	-0.09%
2020/09/10	2	16.35	0	0.00	16.00	2	5,804	0.03%
2020/09/03	0	0.00	3	16.60	16.35	-3	6,069	-0.05%
2020/09/02	0	0.00	13	16.55	16.60	-13	6,117	-0.21%
2020/08/27	1	16.20	0	0.00	16.00	1	6,286	0.02%
2020/08/26	10	16.43	0	0.00	16.20	10	6,542	0.15%
2020/08/25	3	16.55	3	16.50	16.65	0	6,454	0.00%
2020/08/24	5	16.10	2	16.00	15.90	3	6,269	0.05%
2020/08/06	3	15.55	0	0.00	15.65	3	9,305	0.03%
2020/08/03	1	15.20	0	0.00	15.25	1	10,377	0.01%
2020/07/28	1	14.85	0	0.00	14.70	1	10,861	0.01%
2020/07/24	1	15.40	0	0.00	15.30	1	10,938	0.01%
2020/07/20	2	15.70	0	0.00	15.65	2	11,208	0.02%
2020/07/13	33	17.56	30	17.70	17.70	3	10,934	0.03%
2020/07/09	0	0.00	4	17.70	17.40	-4	10,975	-0.04%
2020/07/08	4	17.75	8	17.64	17.60	-4	11,079	-0.04%
2020/07/07	12	17.89	0	0.00	17.60	12	11,074	0.11%
2020/07/06	7	18.08	6	17.92	17.95	1	10,953	0.01%
2020/07/03	3	17.83	1	17.60	17.55	2	10,785	0.02%
2020/07/02	5	17.29	0	0.00	17.80	5	10,372	0.05%
2020/06/29	0	0.00	3	15.65	15.85	-3	9,651	-0.03%
2020/06/24	3	16.05	0	0.00	15.85	3	9,629	0.03%
2020/06/16	0	0.00	4	16.00	16.10	-4	9,457	-0.04%
2020/06/11	5	15.90	1	15.75	15.75	4	9,399	0.04%
2020/06/10	0	0.00	2	16.15	16.15	-2	9,275	-0.02%
2020/06/09	2	16.05	7	16.29	16.00	-5	9,269	-0.05%
2020/06/08	5	16.05	0	0.00	16.05	5	9,227	0.05%
2020/06/03	2	16.05	10	16.25	16.00	-8	9,287	-0.09%
2020/06/02	0	0.00	10	16.35	16.30	-10	9,129	-0.11%
2020/05/29	0	0.00	1	15.85	15.85	-1	8,807	-0.01%
2020/05/27	1	15.75	0	0.00	15.70	1	8,731	0.01%
2020/05/22	0	0.00	10	16.05	15.55	-10	8,610	-0.12%
2020/05/20	10	15.70	10	16.05	15.70	0	8,524	0.00%
2020/05/19	30	15.85	0	0.00	15.75	30	8,516	0.35%
2020/05/13	0	0.00	3	18.20	17.90	-3	7,864	-0.04%
2020/05/12	1	17.25	0	0.00	17.40	1	6,924	0.01%
2020/05/08	25	15.15	38	15.00	15.05	-13	6,017	-0.22%
2020/05/07	30	15.00	30	15.06	15.10	0	5,821	0.00%
2020/05/06	13	14.55	0	0.00	14.60	13	5,649	0.23%
2020/05/04	0	0.00	1	13.50	13.45	-1	5,317	-0.02%
2020/04/27	30	13.10	30	13.35	13.30	0	4,986	0.00%
2020/03/20	0	0.00	1	9.82	10.00	-1	4,271	-0.02%
2020/03/18	0	0.00	5	10.30	10.20	-5	4,130	-0.12%
2020/03/11	1	12.00	1	12.40	11.90	0	3,842	0.00%
2020/03/10	1	12.05	0	0.00	12.20	1	3,761	0.03%
2020/02/20	5	12.60	0	0.00	12.75	5	2,905	0.17%
2020/02/19	9	12.57	111	12.42	12.60	-102	2,780	-3.67%	大賣/鉅額交易
2020/02/18	124	12.56	20	12.65	12.65	104	2,495	4.17%	大買/鉅額交易
2019/12/25	0	0.00	0	11.40	11.45	0	1,534	0.00%
2019/09/05	0	0.00	2	10.90	10.65	-2	1,285	-0.16%
2019/08/02	0.3	10.05	0	0.00	9.99	0.3	1,130	0.03%
2019/07/15	2	10.20	0	0.00	10.30	2	1,072	0.19%
2019/07/02	0	0.00	2	11.25	11.20	-2	1,111	-0.18%
2019/06/17	1	12.40	0	0.00	12.40	1	1,299	0.08%
2019/05/02	0	0.00	15	12.50	12.55	-15	1,479	-1.01%
2019/04/08	0	0.00	1	12.95	12.90	-1	1,434	-0.07%
2019/03/28	0	0.00	2	13.10	13.05	-2	1,409	-0.14%
2019/03/27	3	13.42	0	0.00	13.30	3	1,441	0.21%
2019/02/11	2	13.13	0	0.00	13.05	2	2,518	0.08%
2019/01/30	1	13.20	0	0.00	13.20	1	2,510	0.04%
2018/12/27	0	0.00	8	13.25	13.15	-8	4,233	-0.19%
2018/12/25	0	0.00	1	13.10	13.20	-1	4,282	-0.02%
2018/12/13	0	0.00	5	14.10	13.80	-5	3,897	-0.13%
2018/12/12	0	0.00	10	13.93	13.90	-10	3,812	-0.26%
2018/12/11	0	0.00	5	13.95	13.70	-5	3,783	-0.13%
2018/12/06	10	13.55	0	0.00	13.35	10	3,762	0.27%
2018/11/20	0	0.00	12	14.32	14.15	-12	3,694	-0.32%
2018/11/19	2	14.15	20	13.93	13.95	-18	3,601	-0.50%
2018/11/15	20	13.60	0	0.00	13.55	20	3,504	0.57%
2018/11/13	20	13.90	0	0.00	14.00	20	3,438	0.58%
2018/08/16	1	14.40	0	0.00	14.35	1	3,703	0.03%
2018/07/26	0	0.00	4	14.90	15.25	-4	4,310	-0.09%
2018/07/25	1	14.60	1	14.60	14.85	0	4,212	0.00%
2018/07/23	4	14.50	0	0.00	13.85	4	4,259	0.09%
2018/07/09	0	0.00	3	12.25	12.65	-3	4,272	-0.07%
2018/07/05	0	0.00	10	12.50	12.20	-10	4,417	-0.23%
2018/07/02	1	12.90	0	0.00	12.90	1	4,943	0.02%
2018/06/28	1	12.95	0	0.00	12.95	1	5,160	0.02%
2018/06/07	2	13.25	0	0.00	13.30	2	6,901	0.03%
2018/06/06	10	13.20	0	0.00	13.15	10	7,018	0.14%
2018/04/19	0	0.00	0	13.50	13.50	0	7,125	0.00%
2018/04/11	10	13.80	0	0.00	13.90	10	7,300	0.14%
2018/03/21	20	15.45	10	15.45	15.45	10	6,574	0.15%
2018/02/08	0	0.00	1	11.15	11.20	-1	4,424	-0.02%
2018/01/31	0	0.00	5	10.75	11.20	-5	4,225	-0.12%
2018/01/29	5	11.30	0	0.00	11.25	5	4,483	0.11%
2018/01/17	0	0.00	10	11.68	11.65	-10	4,949	-0.20%
2018/01/15	0	0.00	197	11.60	11.35	-197	4,838	-4.07%	大賣/鉅額交易
2018/01/11	10	11.35	0	0.00	11.80	10	4,659	0.21%
2018/01/09	0	0.00	30	10.65	10.80	-30	4,369	-0.69%