台航 (2617)-統一-金門券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
34.70
漲跌
▲0.45
漲幅
+1.31%
成交量
3,546張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	5	35.10	35.15	-5	2,585	-0.19%
2024/03/11	0	0.00	1	35.65	35.70	-1	3,085	-0.03%
2024/03/08	0	0.00	2	34.85	35.20	-2	3,765	-0.05%
2024/03/05	0	0.00	4	35.50	35.55	-4	4,158	-0.10%
2024/03/04	1	35.20	0	0.00	35.50	1	4,159	0.02%
2024/03/01	0	0.00	4.2	35.24	35.35	-4.2	4,255	-0.10%
2024/02/29	2	35.55	1	35.45	35.45	1	4,256	0.02%
2024/02/27	0	0.00	7	34.59	34.60	-7	4,184	-0.17%
2024/02/23	0	0.00	8	35.10	35.05	-8	4,054	-0.20%
2024/02/22	15	35.43	1	35.65	35.50	14	3,989	0.35%
2024/02/21	8	34.53	0	0.00	34.75	8	3,847	0.21%
2024/01/17	0	0.00	2	31.20	31.40	-2	3,618	-0.06%
2024/01/09	1	32.60	0	0.00	32.65	1	3,590	0.03%
2024/01/08	0	0.00	1	34.45	34.20	-1	3,515	-0.03%
2023/12/27	2	33.48	0	0.00	33.20	2	3,245	0.06%
2023/12/12	1	33.30	0	0.00	33.15	1	3,037	0.03%
2023/12/06	0	0.00	3	35.27	35.50	-3	2,807	-0.11%
2023/12/05	5	37.70	2	36.18	36.05	3	2,630	0.11%
2023/12/04	0	0.00	4	34.74	35.35	-4	1,913	-0.21%
2023/11/30	0	0.00	1	31.70	31.30	-1	1,476	-0.07%
2023/11/28	2	31.30	0	0.00	31.00	2	1,408	0.14%
2023/11/14	0	0.00	1	29.40	28.90	-1	1,580	-0.06%
2023/10/24	1	28.30	0	0.00	28.35	1	1,639	0.06%
2023/10/12	1	29.05	0	0.00	29.10	1	1,705	0.06%
2023/08/25	2	28.70	0	0.00	28.35	2	1,620	0.12%
2023/07/10	0	0.00	1	31.40	31.20	-1	1,056	-0.09%
2023/07/03	0	0.00	2	31.15	31.75	-2	1,028	-0.19%
2023/06/09	1	30.60	0	0.00	30.50	1	1,203	0.08%
2023/06/01	1	28.85	0	0.00	28.85	1	1,674	0.06%
2023/05/25	0	0.00	10	29.85	29.80	-10	2,169	-0.46%
2023/05/12	0	0.00	10	30.00	30.00	-10	2,215	-0.45%
2023/05/10	0	0.00	0.1	30.20	30.40	-0.1	2,223	0.00%
2023/04/06	5	31.62	0	0.00	31.65	5	2,199	0.23%
2023/03/14	1	32.75	0	0.00	33.35	1	2,310	0.04%
2023/03/13	5	33.40	0	0.00	33.40	5	2,270	0.22%
2023/03/10	4	33.80	0	0.00	33.75	4	2,230	0.18%
2023/03/09	3	34.00	3	34.20	34.30	0	2,144	0.00%
2023/03/08	5	32.96	0	0.00	33.55	5	2,054	0.24%
2023/03/07	1	33.85	2	34.00	33.85	-1	1,981	-0.05%
2023/03/03	0	0.00	13	31.73	32.10	-13	1,825	-0.71%
2023/03/02	16	31.30	6	31.18	31.25	10	1,743	0.57%
2023/03/01	0	0.00	10	29.65	29.85	-10	1,635	-0.61%
2023/02/24	3	29.95	4	30.03	30.00	-1	1,533	-0.07%
2023/02/23	17	29.13	8	28.91	28.85	9	1,399	0.64%
2022/12/16	0	0.00	1	27.60	27.30	-1	1,276	-0.08%
2022/12/01	0	0.00	1	27.00	26.70	-1	1,458	-0.07%
2022/11/25	0	0.00	1	25.90	25.80	-1	1,429	-0.07%
2022/11/14	0	0.00	8	25.40	25.65	-8	1,439	-0.56%
2022/11/09	0	0.00	7	25.10	25.05	-7	1,430	-0.49%
2022/11/03	0	0.00	18	23.15	23.25	-18	1,479	-1.22%
2022/10/31	8	23.35	10	23.30	23.25	-2	1,477	-0.14%
2022/10/27	0	0.00	50	23.91	24.15	-50	1,482	-3.37%
2022/09/27	0	0.00	1	26.25	26.45	-1	1,662	-0.06%
2022/09/21	50	27.99	0	0.00	28.15	50	1,606	3.11%
2022/09/20	3	27.40	0	0.00	27.50	3	1,561	0.19%
2022/09/19	0	0.00	4	27.55	27.10	-4	1,615	-0.25%
2022/09/16	1	28.10	0	0.00	28.50	1	1,617	0.06%
2022/09/15	0	0.00	1	28.45	28.40	-1	1,656	-0.06%
2022/09/12	0	0.00	2	26.40	26.45	-2	1,712	-0.12%
2022/09/08	2	25.80	14	25.90	25.85	-12	1,736	-0.69%
2022/09/07	4	26.20	0	0.00	25.95	4	1,769	0.23%
2022/09/05	0	0.00	36	26.20	26.20	-36	1,803	-2.00%
2022/08/31	0	0.00	2	27.00	27.15	-2	1,827	-0.11%
2022/08/25	0	0.00	2	28.65	28.65	-2	1,852	-0.11%
2022/08/15	0	0.00	20	29.15	29.70	-20	2,284	-0.88%
2022/08/12	0	0.00	56	29.42	29.60	-56	2,290	-2.45%
2022/08/11	1	29.10	0	0.00	29.05	1	2,316	0.04%
2022/08/01	30	28.50	0	0.00	28.65	30	2,518	1.19%
2022/07/27	2	28.75	0	0.00	28.75	2	2,804	0.07%
2022/07/22	4	28.25	0	0.00	28.55	4	3,126	0.13%
2022/07/21	53	27.99	0	0.00	28.00	53	3,129	1.69%
2022/07/01	1	27.40	0	0.00	27.05	1	4,030	0.02%
2022/06/20	1	30.30	2	29.90	29.50	-1	3,901	-0.03%
2022/06/16	1	34.05	0	0.00	33.30	1	3,810	0.03%
2022/06/14	2	34.50	0	0.00	34.45	2	3,818	0.05%
2022/06/13	1	35.40	0	0.00	34.95	1	3,855	0.03%
2022/06/10	2	36.20	0	0.00	36.35	2	4,016	0.05%
2022/06/08	1	37.30	1	37.65	37.35	0	4,189	0.00%
2022/06/07	0	0.00	3	37.35	37.35	-3	4,563	-0.07%
2022/06/06	4	37.34	2	37.80	37.15	2	4,673	0.04%
2022/05/31	17	37.23	0	0.00	37.15	17	4,948	0.34%
2022/05/30	8	37.85	0	0.00	37.85	8	5,023	0.16%
2022/05/26	1	37.55	4	37.60	37.80	-3	5,552	-0.05%
2022/05/25	2	36.45	2	36.70	36.90	0	5,826	0.00%
2022/05/24	51	35.95	2	36.50	36.15	49	5,823	0.84%
2022/05/12	2	35.20	10	36.55	35.00	-8	5,865	-0.14%
2022/05/10	12	36.57	0	0.00	36.45	12	5,829	0.21%
2022/05/09	2	36.90	0	0.00	36.40	2	5,782	0.03%
2022/05/06	0	0.00	1	37.45	37.80	-1	5,754	-0.02%
2022/05/04	0	0.00	1	38.20	37.95	-1	5,665	-0.02%
2022/05/03	2	36.20	2	36.40	36.95	0	5,519	0.00%
2022/04/29	0	0.00	1	38.40	37.75	-1	5,440	-0.02%
2022/04/21	0	0.00	5	39.12	39.00	-5	4,998	-0.10%
2022/04/20	0	0.00	2	38.23	38.40	-2	4,826	-0.04%
2022/04/19	2	36.65	1	37.10	36.85	1	4,454	0.02%
2022/04/14	0	0.00	1	36.90	36.85	-1	4,347	-0.02%
2022/04/13	0	0.00	1.2	36.82	36.75	-1.2	4,339	-0.03%
2022/04/08	0	0.00	6	36.55	36.65	-6	4,272	-0.14%
2022/03/31	0	0.00	5	36.25	36.20	-5	4,237	-0.12%
2022/03/25	10	34.95	2	35.00	34.85	8	4,305	0.19%
2022/03/15	12	37.42	10	37.80	36.15	2	4,513	0.04%
2022/03/10	5	37.80	19	38.89	37.25	-14	4,535	-0.31%
2022/03/08	2	34.60	0	0.00	33.60	2	4,286	0.05%
2022/03/07	1	35.65	0	0.00	35.55	1	4,270	0.02%
2022/03/04	5	37.80	7	37.99	37.35	-2	4,258	-0.05%
2022/03/02	4	37.70	0	0.00	37.05	4	4,109	0.10%
2022/03/01	2	36.35	0	0.00	37.00	2	3,904	0.05%
2022/02/25	2	36.40	27	37.23	37.70	-25	3,571	-0.70%
2022/02/22	0	0.00	3	34.50	34.60	-3	3,247	-0.09%
2022/02/21	3	37.25	5	36.80	35.55	-2	3,245	-0.06%
2022/02/18	0	0.00	1	35.65	35.50	-1	3,135	-0.03%
2022/02/17	0	0.00	2	34.70	34.20	-2	3,164	-0.06%
2022/01/19	8	33.74	0	0.00	33.30	8	4,359	0.18%
2022/01/14	7	33.93	0	0.00	34.10	7	4,507	0.16%
2022/01/10	5	35.51	0	0.00	35.40	5	4,749	0.11%
2022/01/07	0	0.00	2	36.10	35.55	-2	4,793	-0.04%
2022/01/06	2	36.90	0	0.00	36.40	2	4,895	0.04%
2022/01/04	5	36.55	2	36.65	36.85	3	5,069	0.06%
2021/12/30	2	37.10	0	0.00	37.15	2	5,541	0.04%
2021/12/28	5	37.45	2	38.00	37.40	3	5,745	0.05%
2021/12/27	2	37.10	0	0.00	37.05	2	5,991	0.03%
2021/12/24	2	37.28	0	0.00	37.25	2	6,528	0.03%
2021/12/23	1	38.35	0	0.00	37.55	1	6,656	0.02%
2021/12/20	0	0.00	6	37.75	37.60	-6	6,739	-0.09%
2021/12/15	1	37.95	2	38.20	38.10	-1	6,734	-0.01%
2021/12/14	2	37.05	0	0.00	36.85	2	6,737	0.03%
2021/12/10	1	38.55	0	0.00	38.00	1	6,800	0.01%
2021/12/09	1	39.50	0	0.00	38.95	1	6,843	0.01%
2021/12/08	2	39.25	4	39.83	39.40	-2	6,923	-0.03%
2021/12/02	1	38.50	6	38.63	38.05	-5	6,874	-0.07%
2021/12/01	0	0.00	10	37.65	37.75	-10	6,846	-0.15%
2021/11/30	0	0.00	4	37.13	37.80	-4	6,976	-0.06%
2021/11/26	6	36.10	0	0.00	35.85	6	7,262	0.08%
2021/11/24	0	0.00	4	37.30	37.30	-4	7,560	-0.05%
2021/11/23	4	36.50	5	37.00	36.45	-1	7,707	-0.01%
2021/11/22	0	0.00	2	37.30	37.25	-2	7,920	-0.03%
2021/11/18	0	0.00	2	36.60	36.60	-2	9,527	-0.02%
2021/11/17	2	36.50	0	0.00	36.35	2	10,128	0.02%
2021/11/15	1	36.30	0	0.00	36.25	1	12,804	0.01%
2021/11/12	2	37.20	0	0.00	37.20	2	13,189	0.02%
2021/11/10	10	38.35	9	38.54	38.60	1	13,197	0.01%
2021/11/09	6	37.48	0	0.00	37.70	6	13,187	0.05%
2021/11/08	0	0.00	10	36.60	37.00	-10	13,101	-0.08%
2021/11/05	2	35.23	0	0.00	35.65	2	13,150	0.02%
2021/11/04	5	36.30	0	0.00	35.70	5	13,196	0.04%
2021/11/03	6	36.23	6	36.98	36.30	0	13,227	0.00%
2021/11/02	0	0.00	10	36.15	35.75	-10	13,285	-0.08%
2021/10/28	6	34.64	0	0.00	34.60	6	13,357	0.04%
2021/10/26	1	35.65	16	35.99	35.55	-15	13,721	-0.11%
2021/10/25	1	36.05	1	36.40	36.10	0	14,064	0.00%
2021/10/22	10	35.50	0	0.00	35.10	10	14,253	0.07%
2021/10/18	5	35.50	0	0.00	36.55	5	14,926	0.03%
2021/10/13	1	36.60	0	0.00	36.60	1	15,527	0.01%
2021/10/08	60	39.98	60	40.82	40.20	0	17,224	0.00%
2021/10/07	153	40.31	34	38.89	40.95	119	17,533	0.68%	大買/鉅額交易
2021/10/06	32	37.45	26	38.66	37.25	6	17,915	0.03%
2021/10/05	6	38.88	137	38.26	39.45	-131	18,252	-0.72%	大賣/鉅額交易
2021/10/04	5	39.00	2	41.65	38.85	3	18,607	0.02%
2021/10/01	44	45.87	42	43.84	43.10	2	19,128	0.01%
2021/09/28	11	43.12	0	0.00	43.15	11	21,363	0.05%
2021/09/24	0	0.00	9	45.40	45.40	-9	25,526	-0.04%
2021/09/23	1	45.05	5	44.50	44.40	-4	26,866	-0.01%
2021/09/22	10	44.00	0	0.00	44.00	10	28,031	0.04%
2021/09/17	1	45.50	3	45.35	45.05	-2	29,307	-0.01%
2021/09/16	1	46.00	1	45.05	44.75	0	30,352	0.00%
2021/09/14	1	44.65	1	45.70	44.75	0	32,592	0.00%
2021/09/13	0	0.00	10	47.00	45.65	-10	34,744	-0.03%
2021/09/09	3	45.30	0	0.00	45.10	3	35,510	0.01%
2021/09/08	0	0.00	3	46.45	46.40	-3	36,297	-0.01%
2021/09/07	10	46.73	10	47.39	45.80	0	37,140	0.00%
2021/09/06	10	45.50	0	0.00	45.05	10	37,787	0.03%
2021/09/03	10	47.40	1	47.40	47.40	9	38,385	0.02%
2021/09/02	7	47.80	3	48.78	48.70	4	38,491	0.01%
2021/09/01	0	0.00	1	48.60	47.45	-1	39,147	0.00%
2021/08/31	12	50.58	0	0.00	50.10	12	39,133	0.03%
2021/08/30	2	51.45	3	52.83	51.40	-1	39,309	0.00%
2021/08/27	3	51.63	1	52.30	50.90	2	39,498	0.01%
2021/08/26	3	53.43	5	54.30	53.30	-2	40,366	0.00%
2021/08/25	12	53.02	20	53.33	54.00	-8	40,832	-0.02%
2021/08/24	44	54.38	31	54.97	53.50	13	40,500	0.03%
2021/08/23	3	52.00	3	52.83	52.90	0	39,337	0.00%
2021/08/20	8	48.89	7	48.23	48.10	1	38,826	0.00%
2021/08/19	12	51.08	11	51.68	49.25	1	37,905	0.00%
2021/08/18	13	44.70	25	46.41	47.85	-12	36,185	-0.03%
2021/08/17	11	43.42	11	44.87	43.50	0	35,898	0.00%
2021/08/16	22	44.14	21	44.04	43.35	1	36,036	0.00%
2021/08/13	16	45.86	17	45.68	44.80	-1	36,035	0.00%
2021/08/12	10	45.10	12	43.72	45.25	-2	35,960	-0.01%
2021/08/11	12	41.47	20	43.52	43.15	-8	36,021	-0.02%
2021/08/10	3	45.40	10	44.95	44.25	-7	36,403	-0.02%
2021/08/09	16	45.66	16	46.24	45.00	0	36,597	0.00%
2021/08/06	12	46.07	11	46.12	45.70	1	36,906	0.00%
2021/08/05	7	44.49	5	45.25	44.10	2	36,977	0.01%
2021/08/04	0	0.00	1	45.60	45.45	-1	37,239	0.00%
2021/08/03	13	45.36	11	44.99	45.35	2	37,965	0.01%
2021/08/02	46	45.31	47	44.56	45.60	-1	38,908	0.00%
2021/07/30	12	44.44	10	46.30	44.50	2	39,585	0.01%
2021/07/29	4	45.26	87	45.92	47.95	-83	40,372	-0.21%
2021/07/28	41	43.63	76	45.50	44.35	-35	40,923	-0.09%
2021/07/27	107	47.24	8	47.03	44.60	99	42,247	0.23%	大買/
2021/07/26	2	48.73	0	0.00	48.00	2	42,885	0.00%
2021/07/23	5	49.94	5	50.41	50.00	0	43,277	0.00%
2021/07/22	10	48.38	11	50.16	48.70	-1	43,697	0.00%
2021/07/21	14	52.80	14	51.13	50.00	0	44,865	0.00%
2021/07/20	2	54.10	2	53.20	53.90	0	44,736	0.00%
2021/07/19	4	56.23	2	57.20	56.40	2	45,062	0.00%
2021/07/16	127	59.64	120	60.10	57.00	7	45,618	0.02%	大買/大賣/
2021/07/15	18	56.89	40	57.37	59.50	-22	45,165	-0.05%
2021/07/14	10	57.06	11	56.25	54.10	-1	44,444	0.00%
2021/07/13	6	60.08	34	59.00	57.90	-28	43,927	-0.06%
2021/07/12	14	63.81	6	62.62	61.70	8	43,658	0.02%
2021/07/09	14	63.29	4	63.68	63.00	10	43,275	0.02%
2021/07/08	34	66.89	25	67.96	66.40	9	43,108	0.02%
2021/07/07	37	67.13	23.1	70.17	66.50	13.9	42,533	0.03%
2021/07/06	43	68.91	62	68.78	66.90	-19	41,570	-0.05%
2021/07/05	31	70.47	13.1	69.52	67.80	17.9	40,676	0.04%
2021/07/02	48.1	73.58	19	74.03	73.80	29.1	39,759	0.07%
2021/07/01	13	69.52	23	70.63	71.90	-10	37,866	-0.03%
2021/06/30	20	61.28	33	63.22	65.50	-13	35,676	-0.04%
2021/06/29	79	62.15	58	63.47	59.60	21	34,377	0.06%
2021/06/28	34	59.21	26	60.39	62.00	8	33,307	0.02%
2021/06/25	142	58.47	123	58.90	58.10	19	32,053	0.06%	大買/大賣/
2021/06/24	31	57.08	41	58.17	57.70	-10	31,133	-0.03%
2021/06/23	27	58.28	4	56.08	55.90	23	29,731	0.08%
2021/06/22	42	61.77	44	62.30	62.10	-2	28,969	-0.01%
2021/06/21	0	0.00	1	57.30	57.30	-1	26,873	0.00%
2021/06/18	0	0.00	34	50.19	52.10	-34	26,952	-0.13%
2021/06/17	24	47.59	34	46.93	47.40	-10	26,789	-0.04%
2021/06/16	31	46.52	12	47.56	44.85	19	26,399	0.07%
2021/06/15	33	45.67	29	46.17	46.50	4	25,661	0.02%
2021/06/11	10	44.24	8	44.29	43.75	2	24,840	0.01%
2021/06/10	26	41.40	26	41.75	42.05	0	24,204	0.00%
2021/06/09	29	43.75	38	43.45	42.75	-9	24,087	-0.04%
2021/06/08	2	41.35	7	43.31	43.60	-5	23,307	-0.02%
2021/06/04	9	43.99	0	0.00	42.60	9	22,848	0.04%
2021/06/03	27	46.84	24	47.05	46.00	3	22,487	0.01%
2021/06/01	0	0.00	1	38.90	42.00	-1	20,843	0.00%
2021/05/31	3	39.18	1	39.15	38.20	2	20,722	0.01%
2021/05/28	1	36.40	0	0.00	38.40	1	20,617	0.00%
2021/05/25	0	0.00	2	34.58	36.00	-2	20,370	-0.01%
2021/05/24	1	37.55	0	0.00	37.55	1	20,229	0.00%
2021/05/19	0	0.00	3	35.10	35.00	-3	19,994	-0.02%
2021/05/18	3	31.90	1	31.40	33.00	2	19,882	0.01%
2021/05/14	16	34.75	0	0.00	33.30	16	19,113	0.08%
2021/05/13	1	37.00	5	37.80	37.00	-4	18,689	-0.02%
2021/05/12	10	42.00	0	0.00	41.10	10	18,363	0.05%
2021/05/11	5	50.58	38	49.88	45.65	-33	18,059	-0.18%
2021/05/10	84	51.82	54	51.46	50.70	30	17,286	0.17%
2021/05/07	8	47.39	26.2	47.68	48.65	-18.2	16,230	-0.11%
2021/05/06	21	48.63	20	48.53	48.70	1	15,395	0.01%
2021/05/05	132	43.84	132	45.95	46.85	0	14,341	0.00%	大買/大賣/
2021/05/04	15	45.74	24	47.55	42.60	-9	13,422	-0.07%
2021/05/03	68	45.73	115	46.19	46.35	-47	11,865	-0.40%	大賣/
2021/04/29	50	42.14	2	42.15	42.15	48	10,976	0.44%
2021/04/28	6	41.56	1	41.95	40.45	5	10,444	0.05%
2021/04/27	15	41.59	78	41.90	41.15	-63	9,815	-0.64%
2021/04/26	50	37.60	0	0.00	38.35	50	8,392	0.60%
2021/04/23	21	35.26	3	35.23	34.90	18	8,181	0.22%
2021/04/22	18	37.00	1	38.45	37.70	17	7,717	0.22%
2021/04/16	0	0.00	4	26.63	27.50	-4	6,441	-0.06%
2021/04/14	3	25.80	0	0.00	25.10	3	6,147	0.05%
2021/04/13	0	0.00	7	24.95	25.00	-7	5,884	-0.12%
2021/04/12	0	0.00	2	24.30	24.45	-2	5,737	-0.03%
2021/04/07	0	0.00	4	24.25	24.15	-4	5,875	-0.07%
2021/04/06	4	24.09	2	24.45	23.95	2	6,068	0.03%
2021/04/01	2	23.68	3	23.60	23.70	-1	6,187	-0.02%
2021/03/24	3	24.40	0	0.00	23.75	3	6,263	0.05%
2021/03/23	6	25.33	3	23.95	23.95	3	6,132	0.05%
2021/03/22	6	23.98	5	25.00	25.40	1	5,703	0.02%
2021/03/19	5	23.30	5	23.50	23.10	0	5,313	0.00%
2021/03/08	0	0.00	3	20.30	19.95	-3	4,910	-0.06%
2021/03/05	1	20.00	0	0.00	19.85	1	4,905	0.02%
2021/03/02	1	19.75	0	0.00	19.60	1	5,357	0.02%
2021/02/23	1	20.35	1	20.65	20.35	0	5,333	0.00%
2021/02/19	1	20.25	0	0.00	20.35	1	5,282	0.02%
2021/01/04	3	22.60	1	21.75	22.15	2	4,051	0.05%
2020/12/30	0	0.00	6	20.80	20.75	-6	3,693	-0.16%
2020/12/25	0	0.00	1	20.40	20.40	-1	3,150	-0.03%
2020/12/24	0	0.00	1	20.25	19.95	-1	3,096	-0.03%
2020/12/23	0	0.00	3	19.95	20.15	-3	3,071	-0.10%
2020/12/22	0	0.00	2	21.25	20.40	-2	3,005	-0.07%
2020/12/21	1	21.40	0	0.00	21.65	1	2,836	0.04%
2020/12/18	0	0.00	12	20.80	20.80	-12	2,502	-0.48%
2020/12/15	10	20.05	1	20.50	19.75	9	2,281	0.39%
2020/12/10	2	20.20	0	0.00	20.20	2	2,117	0.09%
2020/12/09	8	20.63	3	21.00	20.75	5	2,056	0.24%
2020/12/07	0	0.00	5	19.00	18.80	-5	1,617	-0.31%
2020/12/04	1	19.15	5	19.60	19.20	-4	1,589	-0.25%
2020/12/03	2	19.90	5	19.75	19.70	-3	1,583	-0.19%
2020/12/01	10	19.25	0	0.00	19.00	10	1,470	0.68%
2020/11/30	3	19.95	0	0.00	19.75	3	1,407	0.21%
2020/11/27	1	19.60	0	0.00	19.80	1	1,337	0.07%
2020/11/26	3	19.35	15	19.60	19.65	-12	1,113	-1.08%
2020/11/20	2	17.30	1	17.25	17.30	1	863	0.12%
2020/11/19	20	17.50	0	0.00	17.30	20	866	2.31%
2020/09/10	4	17.08	0	0.00	16.90	4	817	0.49%
2020/07/20	0	0.00	5	15.70	16.00	-5	641	-0.78%
2020/05/05	0	0.00	3	15.70	15.75	-3	571	-0.52%
2020/04/22	3	15.00	0	0.00	15.00	3	566	0.53%
2020/04/08	0	0.00	2	14.20	14.40	-2	489	-0.41%
2020/04/07	2	14.10	0	0.00	14.00	2	487	0.41%
2020/03/20	1	12.75	0	0.00	12.85	1	461	0.22%
2020/03/02	1	15.45	0	0.00	15.40	1	354	0.28%
2020/02/24	3	16.20	0	0.00	16.25	3	345	0.87%
2019/08/30	0	0.00	1	20.40	20.35	-1	1,445	-0.07%
2019/08/22	1	19.55	0	0.00	19.45	1	1,452	0.07%
2019/07/18	0	0.00	3	22.70	21.95	-3	1,396	-0.21%
2019/07/09	1	20.75	1	20.70	20.80	0	1,228	0.00%
2019/05/28	0	0.00	2	19.65	19.65	-2	994	-0.20%
2019/03/04	3	18.10	0	0.00	18.20	3	1,104	0.27%
2018/12/18	0	0.00	2	20.60	20.45	-2	3,742	-0.05%
2018/12/14	0	0.00	1	19.60	19.65	-1	3,655	-0.03%
2018/12/13	1	19.55	0	0.00	19.60	1	3,658	0.03%
2018/12/03	0	0.00	2	20.35	20.25	-2	3,685	-0.05%
2018/11/30	0	0.00	6	19.76	19.80	-6	3,647	-0.16%
2018/11/29	1	19.65	0	0.00	19.70	1	3,649	0.03%
2018/11/28	5	19.80	0	0.00	19.75	5	3,633	0.14%
2018/11/23	0	0.00	40	18.51	18.35	-40	3,517	-1.14%
2018/11/15	8	18.56	0	0.00	18.60	8	3,628	0.22%
2018/10/09	0	0.00	10	21.00	21.30	-10	2,591	-0.39%
2018/09/27	10	19.80	0	0.00	19.95	10	2,015	0.50%
2018/09/18	0	0.00	1	17.95	18.10	-1	1,802	-0.06%
2018/09/14	1	17.85	0	0.00	17.75	1	1,775	0.06%
2018/08/28	0	0.00	1	19.00	18.85	-1	1,702	-0.06%
2018/08/24	1	19.75	3	19.35	19.40	-2	1,635	-0.12%
2018/08/23	3	21.30	0	0.00	20.15	3	1,591	0.19%
2018/07/26	20	19.13	0	0.00	19.50	20	884	2.26%
2018/07/16	0	0.00	1	16.70	16.70	-1	724	-0.14%
2018/07/12	1	16.45	0	0.00	16.50	1	720	0.14%
2018/01/26	0	0.00	5	16.80	16.70	-5	1,150	-0.43%
2018/01/23	5	16.92	0	0.00	16.90	5	1,144	0.44%