• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    23,027張
  • 產業
    上市 金融類股

  • 1974人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21217.2500.0017.20246,9250.00%
2024/11/2000.002017.2517.25-2046,993-0.04%
2024/11/19117.053017.0017.15-2946,979-0.06%
2024/11/181017.0500.0017.151047,0630.02%
2024/11/14216.8500.0016.85247,9990.00%
2024/11/1323.517.0100.0016.9023.547,8730.05%
2024/11/12717.2600.0017.15748,1120.01%
2024/11/11317.603117.6017.60-2847,728-0.06%
2024/11/0641.517.1000.0017.0541.548,2370.09%
2024/11/050.617.1000.0017.150.648,5630.00%
2024/11/0400.000.117.0016.95-0.149,3780.00%
2024/11/010.116.6000.0016.700.151,0910.00%
2024/10/290.116.60216.5516.65-1.951,5040.00%
2024/10/280.517.0500.0016.900.551,4730.00%
2024/10/251.117.0000.0017.001.151,7930.00%
2024/10/24117.0000.0016.95152,4740.00%
2024/10/231017.0500.0017.051053,0890.02%
2024/10/223017.1500.0017.153053,3790.06%
2024/10/210.517.7000.0017.150.553,8760.00%
2024/10/1800.00317.7717.75-353,830-0.01%
2024/10/16217.1500.0017.15253,3400.00%
2024/10/1500.0022.117.1317.35-22.152,907-0.04%
2024/10/140.516.85216.7516.75-1.552,0780.00%
2024/10/11416.83116.8516.80352,7160.01%
2024/10/0900.00116.5016.40-152,8810.00%
2024/10/070.616.60216.7016.75-1.454,5020.00%
2024/09/270.516.55316.5016.40-2.559,4730.00%
2024/09/2500.000.116.4516.45-0.159,4800.00%
2024/09/2300.00216.5016.55-260,2800.00%
2024/09/2020.516.5000.0016.4520.560,8580.03%
2024/09/1900.000.116.5516.60-0.160,8490.00%
2024/09/1800.001016.1516.15-1059,687-0.02%
2024/09/130.516.1000.0015.850.560,4120.00%
2024/09/11115.7500.0015.75160,8000.00%
2024/09/090.115.901015.8016.05-9.960,435-0.02%
2024/09/060.516.0500.0016.200.560,5550.00%
2024/09/0500.00116.2016.20-161,9690.00%
2024/09/04215.5800.0015.80263,1760.00%
2024/09/0200.001016.2016.25-1069,060-0.01%
2024/08/30115.9500.0016.10169,0920.00%
2024/08/27315.9700.0016.00369,6640.00%
2024/08/21316.0000.0016.05370,4800.00%
2024/08/200.716.110.416.0016.050.370,5870.00%
2024/08/19216.2300.0016.15270,6670.00%
2024/08/1600.00316.2816.40-370,6060.00%
2024/08/15116.00116.0015.95070,1950.00%
2024/08/1400.00416.0416.10-470,452-0.01%
2024/08/1200.00815.7015.70-870,423-0.01%
2024/08/06502.114.8550014.9114.652.171,7940.00% 大買/大賣/
2024/08/050.715.0600.0014.500.771,1210.00%
2024/08/01116.0500.0016.10169,0010.00%
2024/07/31216.050.216.1016.101.869,3890.00%
2024/07/30115.902015.8516.00-1969,036-0.03%
2024/07/26415.502315.7515.80-1968,336-0.03%
2024/07/2200.001015.4515.45-1068,447-0.01%
2024/07/190.215.90216.3015.90-1.867,4320.00%
2024/07/184516.4160516.3516.30-56066,349-0.84% 大賣/鉅額交易
2024/07/175016.355016.4516.40065,8430.00%
2024/07/1510016.4020016.4016.35-10065,789-0.15% 大賣/
2024/07/1200.00116.7516.70-165,2600.00%
2024/07/1120017.1000.0016.8020064,6260.31% 大買/鉅額交易
2024/07/1000.0010416.5016.65-10464,216-0.16% 大賣/鉅額交易
2024/07/0920016.2300.0016.2020063,2390.32% 大買/鉅額交易
2024/07/0511.616.00116.0016.0010.662,7350.02%
2024/07/0430016.0530216.1016.00-262,6810.00% 大買/大賣/
2024/07/0340315.8051815.8916.30-11561,615-0.19% 大買/大賣/鉅額交易
2024/07/0200.0010114.9014.90-10158,151-0.17% 大賣/鉅額交易
2024/07/01114.85114.8514.90058,1240.00%
2024/06/2810015.1010015.1515.10057,6180.00%
2024/06/27102.415.0510015.1015.052.456,8410.00% 大買/
2024/06/26115.3000.0015.15156,8910.00%
2024/06/2500.00515.4515.45-559,093-0.01%
2024/06/2400.00115.6015.55-159,3870.00%
2024/06/2120015.70115.6015.6019959,6130.33% 大買/鉅額交易
2024/06/205015.50015.5015.555059,1750.08%
2024/06/191515.45115.5015.501459,2580.02%
2024/06/1800.00215.3015.45-259,3060.00%
2024/06/1700.002015.1515.15-2059,622-0.03%
2024/06/14100.215.2000.0015.25100.259,7940.17%
2024/06/1350.215.251515.3515.2035.260,2320.06%
2024/06/12215.155.915.2415.15-3.961,424-0.01%
2024/06/11215.8041.315.7415.75-39.362,435-0.06%
2024/06/0700.0018.115.3415.40-18.161,334-0.03%
2024/06/0600.0017114.9315.10-17160,285-0.28% 大賣/鉅額交易
2024/06/0500.00714.1314.10-756,829-0.01%
2024/06/0400.00514.1014.00-557,382-0.01%
2024/05/3110.314.102314.0614.10-12.758,990-0.02%
2024/05/302.213.9000.0013.852.258,5080.00%
2024/05/290.114.0010.513.9113.90-10.458,184-0.02%
2024/05/2800.002514.1814.20-2557,676-0.04%
2024/05/270.214.101014.0514.05-9.857,879-0.02%
2024/05/2000.001514.3514.40-1556,115-0.03%
2024/05/17114.40914.3414.40-855,609-0.01%
2024/05/160.214.3512214.4014.40-121.855,465-0.22% 大賣/鉅額交易
2024/05/1500.00714.3114.25-755,020-0.01%
2024/05/141014.0500.0014.101054,1620.02%
2024/05/131014.10114.3014.15953,9470.02%
2024/05/1000.004.114.0914.15-4.152,903-0.01%
2024/05/090.113.8500.0013.700.151,5940.00%
2024/05/0700.00713.8413.85-751,251-0.01%
2024/05/0300.00113.8013.65-150,3740.00%
2024/05/020.613.7700.0013.700.650,1720.00%
2024/04/300.313.6500.0013.650.349,8460.00%
2024/04/291013.201013.5013.60049,4460.00%
2024/04/262013.5000.0013.452048,2600.04%
2024/04/251013.5000.0013.501048,3110.02%
2024/04/24113.65513.7013.70-448,536-0.01%
2024/04/2300.00113.6013.55-148,9910.00%
2024/04/2200.0030813.5513.50-30849,563-0.62% 大賣/鉅額交易
2024/04/190.213.304013.2013.20-39.849,397-0.08%
2024/04/18213.3000.0013.50248,7010.00%
2024/04/170.313.4000.0013.350.348,4660.00%
2024/04/16413.2800.0013.25448,1600.01%
2024/04/120.213.9000.0013.800.246,6880.00%
2024/04/1100.002013.9014.00-2046,140-0.04%
2024/04/107014.0000.0014.007045,8020.15%
2024/04/094714.1500.0014.154745,5470.10%
2024/03/283113.9600.0013.853143,5280.07%
2024/03/272014.551214.5414.55840,5600.02%
2024/03/2611014.3011914.3414.30-939,547-0.02% 大買/大賣/
2024/03/2500.00114.2514.25-138,8630.00%
2024/03/222014.2000.0014.052038,5760.05%
2024/03/2100.003214.2014.15-3238,212-0.08%
2024/03/20114.00213.9513.85-138,2480.00%
2024/03/190.114.101014.0514.10-9.938,260-0.03%
2024/03/150.914.0055.214.0514.15-54.337,396-0.15%
2024/03/1420914.274514.2614.2516435,6730.46% 大買/鉅額交易
2024/03/1300.00713.8113.80-732,970-0.02%
2024/03/1100.00613.3713.45-630,649-0.02%
2024/03/072012.902212.7612.90-229,839-0.01%
2024/03/0600.00112.6012.60-129,9180.00%
2024/03/01312.5200.0012.50339,6580.01%
2024/02/2700.00312.3812.40-344,704-0.01%
2024/02/26112.3500.0012.35146,0700.00%
2024/02/2100.00212.3812.35-249,2020.00%
2024/02/20112.45112.4012.45049,7930.00%
2024/02/190.512.50112.4012.45-0.550,2440.00%
2024/02/15212.200.112.2012.151.950,6850.00%
2024/02/0100.00512.2512.25-550,772-0.01%
2024/01/300.312.2000.0012.100.350,9650.00%
2024/01/2900.00212.2512.25-251,2020.00%
2024/01/2400.00112.1012.10-152,2830.00%
2024/01/191011.9000.0011.901053,1630.02%
2024/01/17611.7900.0011.75653,6130.01%
2024/01/161311.9168.811.9611.90-55.853,479-0.10%
2024/01/125012.30112.2512.254953,4210.09%
2024/01/1100.001.712.2512.25-1.753,5640.00%
2024/01/100.412.3500.0012.250.453,8370.00%
2024/01/0800.00212.4512.45-254,1430.00%
2024/01/050.312.3500.0012.350.354,1460.00%
2024/01/04312.3200.0012.30354,6910.01%
2024/01/030.312.4000.0012.300.355,0930.00%
2023/12/27112.5000.0012.50154,7810.00%
2023/12/21312.3000.0012.30354,9250.01%
2023/12/18512.5000.0012.45555,1320.01%
2023/12/15112.6000.0012.55155,2690.00%
2023/12/1400.00312.4712.50-354,687-0.01%
2023/12/13212.2000.0012.20253,6300.00%
2023/12/12312.2800.0012.25353,8090.01%
2023/12/11212.3300.0012.35253,6590.00%
2023/12/08112.4000.0012.45153,5560.00%
2023/12/07212.3000.0012.35253,4980.00%
2023/12/06112.3500.0012.35153,3560.00%
2023/12/05212.2000.0012.30253,2110.00%
2023/12/04212.3000.0012.35252,5630.00%
2023/12/015012.60512.6512.554551,2120.09%
2023/11/30212.50312.5712.70-149,4130.00%
2023/11/293012.6000.0012.603045,0660.07%
2023/11/281012.355012.2512.55-4042,005-0.10%
2023/11/275812.52112.2012.455739,4200.14%
2023/11/211112.1000.0012.201130,4150.04%
2023/11/20111.85111.9511.90029,1940.00%
2023/11/1600.00211.9011.95-228,614-0.01%
2023/11/1500.001011.7511.80-1028,189-0.04%
2023/11/14211.53111.6011.50127,6400.00%
2023/11/10111.5000.0011.45127,8330.00%
2023/11/08111.4500.0011.45128,6320.00%
2023/11/07111.5500.0011.50128,6800.00%
2023/11/06111.55911.6811.65-828,960-0.03%
2023/11/0300.00111.3011.55-128,7530.00%
2023/11/02211.201511.3011.20-1328,448-0.05%
2023/11/010.111.2000.0011.200.127,9180.00%
2023/10/3100.00311.2511.30-327,990-0.01%
2023/10/306.111.1900.0011.206.128,4350.02%
2023/10/270.111.35111.3511.30-128,3050.00%
2023/10/267.111.36511.3711.302.128,8390.01%
2023/10/24611.50211.4811.55429,4040.01%
2023/10/23211.60111.6511.55129,9300.00%
2023/10/20111.6000.0011.70129,7690.00%
2023/10/18111.8500.0011.95130,1960.00%
2023/10/170.211.9500.0011.950.230,4590.00%
2023/10/1600.00412.0312.05-430,957-0.01%
2023/10/1300.00111.9512.05-131,6000.00%
2023/10/12112.0000.0012.05132,0380.00%
2023/10/11111.901311.8711.95-1231,848-0.04%
2023/10/06411.5800.0011.60431,7560.01%
2023/10/05411.5600.0011.55431,9210.01%
2023/10/0412.111.6000.0011.5512.131,9710.04%
2023/10/03311.7000.0011.70332,6040.01%
2023/10/024511.7900.0011.754532,9890.14%
2023/09/271411.7500.0011.751434,0840.04%
2023/09/26611.8000.0011.80634,6800.02%
2023/09/25311.8000.0011.85334,7400.01%
2023/09/22611.7200.0011.70635,2470.02%
2023/09/215.211.8000.0011.755.235,1170.01%
2023/09/20211.8800.0011.85234,9240.01%
2023/09/19012.00512.0011.95-534,882-0.01%
2023/09/142012.05112.0012.051935,1710.05%
2023/09/13511.9500.0011.95535,3810.01%
2023/09/1100.00211.9511.95-236,058-0.01%
2023/09/06411.8900.0011.85436,5880.01%
2023/09/010.111.9500.0011.950.136,7920.00%
2023/08/31511.9000.0011.85536,8600.01%
2023/08/3000.00112.0012.00-136,9890.00%
2023/08/291.711.8700.0011.951.737,3460.00%
2023/08/25111.7000.0011.70138,9980.00%
2023/08/24211.7500.0011.75239,5310.01%
2023/08/234.111.8000.0011.804.139,8990.01%
2023/08/22211.8300.0011.80240,4900.00%
2023/08/21111.9500.0011.90140,9100.00%
2023/08/1812.111.9100.0011.9012.141,2850.03%
2023/08/170.111.80111.9011.90-0.941,4430.00%
2023/08/16311.9000.0011.90341,6240.01%
2023/08/15112.0500.0012.05141,3930.00%
2023/08/1413.112.15812.1512.155.141,4410.01%
2023/08/1000.00112.5512.50-141,3380.00%
2023/08/09112.45212.4312.50-141,1640.00%
2023/08/08712.4500.0012.40741,3850.02%
2023/08/02112.55112.4512.40041,4610.00%
2023/08/01112.6000.0012.65142,2030.00%
2023/07/312012.65212.5512.551841,9060.04%
2023/07/284012.5600.0012.604041,1540.10%
2023/07/273112.70212.6812.702940,7810.07%
2023/07/26612.48112.5012.45539,7400.01%
2023/07/2100.00112.3512.30-139,2110.00%
2023/07/20112.30112.3512.40039,2360.00%
2023/07/19412.45112.3512.30339,2080.01%
2023/07/1800.00112.4012.35-138,9860.00%
2023/07/1700.00112.3512.50-138,1500.00%
2023/07/1400.002812.3512.30-2837,476-0.07%
2023/07/130.512.2000.0012.150.537,2970.00%
2023/07/11112.30112.3012.30037,1450.00%
2023/07/1016212.48312.4312.2015937,2530.43% 大買/鉅額交易
2023/07/07511.8800.0011.90536,5790.01%
2023/07/065012.091012.0011.954036,2580.11%
2023/07/05212.2000.0012.15235,4770.01%
2023/07/04312.27712.2612.20-435,383-0.01%
2023/07/03212.43112.4512.40134,7380.00%
2023/06/3000.00112.5012.40-134,7210.00%
2023/06/281112.5500.0012.551134,3270.03%
2023/06/27312.55212.5512.50134,2230.00%
2023/06/2600.00112.6012.60-134,0670.00%
2023/06/20112.7000.0012.70134,0950.00%
2023/06/19112.705012.7012.70-4933,951-0.14%
2023/06/15112.8500.0012.80133,3710.00%
2023/06/13212.8800.0012.85234,2070.01%
2023/06/092.212.9800.0013.002.234,7500.01%
2023/06/08213.0000.0013.00235,2150.01%
2023/06/02212.9500.0012.90235,0740.01%
2023/06/0100.00812.8512.80-834,776-0.02%
2023/05/30112.8000.0012.80133,4230.00%
2023/05/295.912.9300.0012.805.933,0600.02%
2023/05/26412.9000.0012.85432,9250.01%
2023/05/25213.0000.0013.00232,3510.01%
2023/05/2400.00113.3013.30-131,9200.00%
2023/05/2300.000.213.2513.30-0.231,5160.00%
2023/05/22413.281013.2513.30-631,368-0.02%
2023/05/19113.15413.1613.20-331,058-0.01%
2023/05/1800.00413.1913.20-430,976-0.01%
2023/05/1700.000.113.1013.05-0.130,4950.00%
2023/05/15112.6000.0012.80129,9850.00%
2023/05/124212.5500.0012.654229,7690.14%
2023/05/1100.009912.9012.80-9929,418-0.34%
2023/05/0900.00112.8512.85-129,2830.00%
2023/05/081712.76112.7512.801629,1070.05%
2023/05/0500.00213.3013.30-227,761-0.01%
2023/05/04113.2500.0013.25128,0060.00%
2023/05/0200.00613.1013.20-628,770-0.02%
2023/04/263912.9500.0013.053929,2730.13%
2023/04/2500.00112.9512.95-128,7610.00%
2023/04/20113.0500.0013.05127,3770.00%
2023/04/18713.1500.0013.15727,7170.03%
2023/04/1700.00113.2013.25-127,6210.00%
2023/04/14113.30113.3013.30027,4400.00%
2023/04/13213.15913.1113.20-727,109-0.03%
2023/04/12813.20513.1713.20326,7640.01%
2023/04/1100.00113.0013.00-126,4440.00%
2023/04/10112.85812.8512.90-726,335-0.03%
2023/03/3100.002012.6012.55-2025,613-0.08%
2023/03/302312.4600.0012.502325,4110.09%
2023/03/2900.00212.6012.60-225,347-0.01%
2023/03/280.112.50312.4512.45-2.925,376-0.01%
2023/03/270.112.404312.5012.45-42.925,339-0.17%
2023/03/244112.4000.0012.404125,8330.16%
2023/03/23312.5000.0012.55325,5930.01%
2023/03/220.112.35212.4512.40-1.925,544-0.01%
2023/03/20712.1000.0012.10725,9720.03%
2023/03/1712.112.2300.0012.2012.125,9130.05%
2023/03/164.412.161112.2412.10-6.625,616-0.03%
2023/03/156.112.5900.0012.506.125,3670.02%
2023/03/144.112.602512.5512.55-20.925,273-0.08%
2023/03/133.112.7900.0012.803.124,7540.01%
2023/03/102.112.9800.0012.902.124,4530.01%
2023/03/09313.1500.0013.10324,4240.01%
2023/03/082013.2000.0013.202025,1210.08%
2023/03/07213.2500.0013.25225,7180.01%
2023/03/06113.1500.0013.15126,2090.00%
2023/03/031013.1000.0013.101026,6680.04%
2023/03/0200.00113.1013.10-128,0660.00%
2023/03/010.213.1200.0013.050.228,4760.00%
2023/02/24513.101113.1913.20-628,866-0.02%
2023/02/2300.00313.2013.20-328,602-0.01%
2023/02/22513.1000.0013.10528,5950.02%
2023/02/21213.251613.2313.20-1428,445-0.05%
2023/02/20113.35613.2913.35-528,738-0.02%
2023/02/171013.1000.0013.201028,7810.03%
2023/02/1500.002513.0013.00-2529,647-0.08%
2023/02/080.213.0800.0013.000.229,7440.00%
2023/02/07113.0500.0013.05129,8110.00%
2023/02/03113.1500.0013.10129,7630.00%
2023/02/020.113.1000.0013.150.129,8550.00%
2023/01/3100.00513.2013.20-529,451-0.02%
2023/01/3065.113.096613.1613.20-0.929,2860.00%
2023/01/110.112.9500.0012.900.129,8060.00%
2023/01/098013.024013.0513.054030,6970.13%
2023/01/03112.55112.7012.65032,4070.00%
2022/12/280.112.8500.0012.700.132,8140.00%
2022/12/260.112.8500.0012.800.133,4810.00%
2022/12/23212.7300.0012.70234,2080.01%
2022/12/20112.5500.0012.50135,5910.00%
2022/12/16212.70112.7512.70135,9530.00%
2022/12/132.112.7500.0012.802.135,9040.01%
2022/12/12112.9000.0012.95135,7390.00%
2022/12/09112.9000.0012.95135,9020.00%
2022/12/08612.9800.0012.95635,9260.02%
2022/12/01113.50213.5513.35-135,8020.00%
2022/11/3000.00213.3513.35-235,621-0.01%
2022/11/2900.001613.2413.20-1635,278-0.05%
2022/11/281.112.8100.0012.901.134,7520.00%
2022/11/25313.0500.0012.90334,4010.01%
2022/11/243512.921512.9712.902034,0490.06%
2022/11/2300.00213.6313.50-232,858-0.01%
2022/11/2200.001113.3613.45-1132,652-0.03%
2022/11/2100.00113.1013.10-132,0380.00%
2022/11/180.113.0000.0013.000.131,9050.00%
2022/11/16113.1000.0013.00132,2320.00%
2022/11/1400.0010013.0513.00-10031,678-0.32%
2022/11/1100.00912.7912.90-931,336-0.03%
2022/11/090.112.5000.0012.500.130,6680.00%
2022/11/07712.30512.3012.35230,9580.01%
2022/11/04312.0500.0012.20331,6400.01%
2022/11/0300.00212.0512.00-232,096-0.01%
2022/11/0100.00511.8511.95-532,472-0.02%
2022/10/2800.00111.7511.70-133,4510.00%
2022/10/2700.00211.8511.75-233,651-0.01%
2022/10/260.111.40811.5811.65-7.933,886-0.02%
2022/10/25311.40511.3411.45-233,785-0.01%
2022/10/24411.19111.2511.15333,7110.01%
2022/10/20811.1000.0011.45833,5760.02%
2022/10/192.111.3000.0011.202.133,1840.01%
2022/10/174.311.21111.3011.303.333,3150.01%
2022/10/14411.71111.7011.65333,4020.01%
2022/10/13511.7500.0011.70533,6430.01%
2022/10/1200.00412.2512.20-433,503-0.01%
2022/10/11112.05512.1912.15-433,678-0.01%
2022/10/0600.00112.4012.40-133,7690.00%
2022/10/0500.00712.2012.30-734,247-0.02%
2022/10/04911.9100.0011.90934,7930.03%
2022/10/0312.111.8000.0011.8012.134,7220.03%
2022/09/2900.00212.2012.25-235,131-0.01%
2022/09/281512.19112.3512.151436,6770.04%
2022/09/27312.5200.0012.55337,7190.01%
2022/09/26412.6400.0012.60438,4870.01%
2022/09/23512.9000.0012.85539,3100.01%
2022/09/224.112.78212.8512.802.140,2380.01%
2022/09/210.213.1000.0013.000.240,1780.00%
2022/09/2000.00113.0513.10-140,1940.00%
2022/09/19412.9800.0012.95440,3640.01%
2022/09/150.213.2000.0013.150.240,3710.00%
2022/09/14313.1300.0013.10340,6460.01%
2022/09/1200.00113.3013.35-142,1250.00%
2022/09/07912.8600.0012.85943,4720.02%
2022/09/06113.05113.2013.15043,1310.00%
2022/09/05113.0000.0013.10143,1960.00%
2022/09/02113.15213.2013.15-143,3690.00%
2022/09/01313.22113.2513.30243,2880.00%
2022/08/295.613.36213.4013.353.642,8620.01%
2022/08/262.813.7600.0013.752.842,6860.01%
2022/08/250.113.6500.0013.650.142,9240.00%
2022/08/240.113.6000.0013.550.143,1840.00%
2022/08/2321.113.6000.0013.5521.144,9620.05%
2022/08/223.113.7900.0013.803.145,8800.01%
2022/08/18113.9000.0013.85147,2130.00%
2022/08/17113.9500.0014.00148,7400.00%
2022/08/16113.85113.9013.90049,5970.00%
2022/08/15213.902613.8713.90-2450,188-0.05%
2022/08/127.113.8400.0013.907.150,2470.01%
2022/08/11213.931413.9513.90-1250,440-0.02%
2022/08/102713.552813.6213.55-150,2230.00%
2022/08/091713.3900.0013.401750,0480.03%
2022/08/0800.00113.3013.35-150,5380.00%
2022/08/054013.301013.3013.353050,8240.06%
2022/08/04212.7800.0012.85251,3440.00%
2022/08/03112.7500.0012.85151,6280.00%
2022/08/02912.8500.0012.90952,3190.02%
2022/07/29112.95213.0512.90-153,7440.00%
2022/07/28112.90512.8512.95-453,825-0.01%
2022/07/27112.8500.0012.85153,8280.00%
2022/07/26113.0000.0012.95154,0200.00%
2022/07/25012.80212.9012.85-254,4290.00%
2022/07/21112.55112.5512.65055,5250.00%
2022/07/20112.70112.9012.75055,4930.00%
2022/07/19412.75112.7512.80355,4790.01%
2022/07/18312.72312.6812.70055,4570.00%
2022/07/157.112.5600.0012.507.155,4690.01%
2022/07/14212.7300.0012.75255,7450.00%
2022/07/130.212.70112.7012.80-0.855,8950.00%
2022/07/12312.434012.2512.30-3756,245-0.07%
2022/07/11112.80212.9012.80-156,1830.00%
2022/07/081012.9500.0012.901056,9330.02%
2022/07/073212.881512.9012.901756,8840.03%
2022/07/062813.202213.3012.90656,7120.01%
2022/07/054414.243214.2514.251256,0370.02%
2022/07/046.714.24514.2014.201.755,2630.00%
2022/07/018.114.402614.2814.30-17.956,045-0.03%
2022/06/309314.8310714.7214.70-1456,326-0.02% 大賣/
2022/06/281415.24215.3015.301257,2790.02%
2022/06/2700.00115.3015.25-157,8340.00%
2022/06/24215.1800.0015.25257,6800.00%
2022/06/231615.0000.0015.101658,0660.03%
2022/06/22115.3000.0015.10158,0070.00%
2022/06/2100.00315.1815.30-357,943-0.01%
2022/06/2023.514.995414.9714.70-30.557,917-0.05%
2022/06/172215.092015.0515.15257,3700.00%
2022/06/16715.43815.3315.25-157,5470.00%
2022/06/14215.4500.0015.55261,9480.00%
2022/06/13215.3500.0015.50262,3440.00%
2022/06/1000.00215.8515.85-262,5820.00%
2022/06/0800.00316.0016.00-363,2000.00%
2022/06/0700.000.816.0315.90-0.864,5570.00%
2022/06/02515.8200.0015.80566,3950.01%
2022/06/011516.021716.0515.95-269,5320.00%
2022/05/3000.00416.0016.15-470,440-0.01%
2022/05/27215.30115.4015.50171,1910.00%
2022/05/260.215.35115.3515.15-0.871,9030.00%
2022/05/2526.115.195815.1015.20-31.972,657-0.04%
2022/05/24515.7400.0015.60573,5400.01%
2022/05/231715.715015.8515.90-3372,906-0.05%
2022/05/20915.94415.8515.90573,9020.01%
2022/05/195115.9000.0015.805174,2190.07%
2022/05/185416.33216.3016.355274,5850.07%
2022/05/17915.9500.0015.85974,9770.01%
2022/05/1600.003015.7015.85-3075,317-0.04%
2022/05/13515.9500.0016.00575,8270.01%
2022/05/127.216.011616.0315.85-8.876,243-0.01%
2022/05/11916.52416.4516.40575,3170.01%
2022/05/101516.4700.0016.701575,4890.02%
2022/05/0914.716.98617.0216.858.775,3500.01%
2022/05/06117.3500.0017.45175,5780.00%
2022/05/04217.7000.0017.70277,7470.00%
2022/05/030.117.80117.6017.70-0.978,5030.00%
2022/04/29217.9800.0017.95279,9460.00%
2022/04/27417.74317.7317.80182,0230.00%
2022/04/262518.2400.0018.202582,5800.03%
2022/04/253.118.2000.0018.153.183,0090.00%
2022/04/221.218.582018.6518.60-18.884,359-0.02%
2022/04/21118.5000.0018.40187,7230.00%
2022/04/203.218.5000.0018.753.289,7300.00%
2022/04/19418.5400.0018.50492,3350.00%
2022/04/181718.523118.5518.50-1496,008-0.01%
2022/04/15319.00619.0019.00-395,2860.00%
2022/04/14719.31119.2019.20695,3300.01%
2022/04/1300.000.119.6019.65-0.194,8470.00%
2022/04/12819.518219.5019.55-7495,107-0.08%
2022/04/11519.81219.8819.75394,8770.00%
2022/04/0800.00219.4819.80-295,3050.00%
2022/04/078419.801019.6619.307496,0010.08%
2022/04/0600.00319.5719.70-395,9000.00%
2022/03/311019.20119.3519.20994,9380.01%
2022/03/300.519.052319.1019.05-22.594,025-0.02%
2022/03/2910918.8900.0018.9510994,4760.12% 大買/鉅額交易
2022/03/28118.551018.9018.95-995,706-0.01%
2022/03/256118.8400.0018.756196,2200.06%
2022/03/24118.907219.0019.00-7197,646-0.07%
2022/03/23119.0000.0019.001100,6970.00%
2022/03/22618.6700.0018.756100,9510.01%
2022/03/212318.851418.8818.809100,9500.01%
2022/03/181118.753818.9819.05-27100,367-0.03%
2022/03/171018.658.518.6118.651.597,3960.00%
2022/03/160.317.8000.0017.850.396,1950.00%
2022/03/150.117.804517.7417.80-44.995,878-0.05%
2022/03/14317.5200.0017.55395,8700.00%
2022/03/1121.517.502017.5017.501.596,2770.00%
2022/03/104117.573517.6117.70696,5200.01%
2022/03/09517.053017.1017.05-2595,926-0.03%
2022/03/083216.953017.0016.95295,7090.00%
2022/03/077116.987717.0117.05-694,838-0.01%
2022/03/0426.417.95518.0017.9021.492,9860.02%
2022/03/03718.41118.4518.45691,6490.01%
2022/03/0214.118.396018.3218.40-45.992,395-0.05%
2022/03/01418.65318.7218.75191,0810.00%
2022/02/256.118.79418.8018.952.190,7300.00%
2022/02/2439.218.98419.0418.8535.290,2570.04%
2022/02/237.219.32719.3519.350.288,9040.00%
2022/02/224319.30319.2519.404090,1910.04%
2022/02/21119.50319.5019.60-291,6650.00%
2022/02/1800.00219.5019.50-296,1690.00%
2022/02/172319.46919.4519.351496,4960.01%
2022/02/151219.2000.0019.1512100,5080.01%
2022/02/14419.11419.1519.200100,3980.00%
2022/02/11919.27519.2519.30499,5060.00%
2022/02/101719.13419.1419.301399,0210.01%
2022/02/09219.351819.2619.30-1698,611-0.02%
2022/02/08319.1511619.2419.25-11398,050-0.12% 大賣/鉅額交易
2022/02/071318.78518.9519.10896,8600.01%
2022/01/26118.2500.0018.20194,4300.00%
2022/01/256.118.0600.0018.206.193,9850.01%
2022/01/24718.022017.8518.45-1393,199-0.01%
2022/01/21618.351618.3918.40-1091,776-0.01%
2022/01/203.418.60618.6018.75-2.690,1550.00%
2022/01/191618.97619.0318.851088,8740.01%
2022/01/1800.003219.0719.10-3287,706-0.04%
2022/01/172218.852718.9718.90-586,585-0.01%
2022/01/149118.866818.8818.852384,6920.03%
2022/01/131118.453518.6418.65-2481,356-0.03%
2022/01/12618.232718.3118.45-2179,413-0.03%
2022/01/111117.706717.7518.25-5676,726-0.07%
2022/01/10117.30417.3017.35-373,6830.00%
2022/01/07217.2500.0017.30273,6950.00%
2022/01/05217.1800.0017.20273,1890.00%
2022/01/041517.15217.1017.101373,1100.02%
2022/01/031.317.11517.4517.15-3.772,981-0.01%
2021/12/302817.45817.4617.502071,6260.03%
2021/12/291517.4025.317.4317.60-10.370,492-0.01%
2021/12/28717.021517.0117.10-869,355-0.01%
2021/12/270.116.85416.8916.90-3.968,922-0.01%
2021/12/24616.772216.9016.85-1669,645-0.02%
2021/12/23716.60116.7016.70669,2650.01%
2021/12/221016.5500.0016.651068,7550.01%
2021/12/21116.6500.0016.60167,6260.00%
2021/12/202516.59616.5716.551967,0180.03%
2021/12/17416.831016.9016.85-665,735-0.01%
2021/12/161016.461716.5516.50-762,859-0.01%
2021/12/141716.5000.0016.601764,0950.03%
2021/12/132116.7000.0016.652165,3410.03%
2021/12/102016.6900.0016.602065,3360.03%
2021/12/09216.5500.0016.65266,2570.00%
2021/12/083516.582316.6616.501266,9820.02%
2021/12/072916.39716.6316.702266,2220.03%
2021/12/06716.391416.5016.45-765,707-0.01%
2021/12/0300.001116.4516.35-1165,448-0.02%
2021/12/0211116.1000.0016.1511165,0490.17% 大買/鉅額交易
2021/12/01816.1700.0016.25864,9060.01%
2021/11/302116.221716.3316.40464,4790.01%
2021/11/296316.011416.2316.204964,0030.08%
2021/11/265116.5721516.4116.35-16463,263-0.26% 大賣/鉅額交易
2021/11/2530.116.70316.7016.8027.162,8230.04%
2021/11/243116.80216.8016.802963,4210.05%
2021/11/23716.9123616.7516.80-22962,961-0.36% 大賣/鉅額交易
2021/11/22116.652016.6316.70-1962,204-0.03%
2021/11/192716.802616.8416.85161,8610.00%
2021/11/184217.142317.1717.101960,6330.03%
2021/11/172916.597716.3216.95-4858,267-0.08%
2021/11/16215.501115.4115.65-954,411-0.02%
2021/11/1516315.60515.6415.6015854,9420.29% 大買/鉅額交易
2021/11/121615.116614.7715.30-5053,620-0.09%
2021/11/11614.485714.5114.50-5151,294-0.10%
2021/11/10314.3216514.3014.35-16253,352-0.30% 大賣/鉅額交易
2021/11/09014.2500.0014.30056,8460.00%
2021/11/08414.256014.2514.30-5657,001-0.10%
2021/11/053014.1000.0014.153058,0650.05%
2021/11/044314.154114.2514.15259,4070.00%
2021/11/031114.1000.0014.151160,4550.02%
2021/11/022014.1000.0014.152061,2360.03%
2021/11/012414.1000.0014.102461,6530.04%
2021/10/291414.20714.2014.20761,6860.01%
2021/10/2700.00314.3014.30-361,9010.00%
2021/10/26114.305.114.2714.30-4.162,189-0.01%
2021/10/250.114.1500.0014.150.162,1150.00%
2021/10/2100.002214.1714.15-2264,559-0.03%
2021/10/2000.003.214.2014.15-3.264,9560.00%
2021/10/18514.25214.2514.20365,1640.00%
2021/10/150.614.1014.314.0914.10-13.765,357-0.02%
2021/10/143314.0000.0014.003366,6340.05%
2021/10/13114.1500.0014.10168,3500.00%
2021/10/1200.002014.1514.20-2070,419-0.03%
2021/10/08114.10614.1114.15-570,965-0.01%
2021/10/07614.152214.1514.10-1671,561-0.02%
2021/10/055213.8500.0013.955273,7640.07%
2021/10/04313.90213.9513.90174,5300.00%
2021/10/014013.98214.0014.003876,4990.05%
2021/09/302014.004014.1514.20-2076,853-0.03%
2021/09/292014.0000.0014.052077,1390.03%
2021/09/28214.1000.0014.20277,2360.00%
2021/09/23314.10514.1014.10-277,7790.00%
2021/09/22613.93113.8014.10578,4260.01%
2021/09/17414.4500.0014.25478,3100.01%
2021/09/16914.562014.6214.50-1177,892-0.01%
2021/09/15514.28514.2814.35076,9800.00%
2021/09/141114.302414.2414.30-1378,401-0.02%
2021/09/13214.1037.314.1014.10-35.380,629-0.04%
2021/09/1000.00213.8513.90-280,6100.00%
2021/09/09113.752113.8013.80-2081,822-0.02%
2021/09/082013.7000.0013.752081,8080.02%
2021/09/0600.00113.9013.80-181,9190.00%
2021/09/03113.90313.9013.95-281,9610.00%
2021/09/021613.8800.0013.751682,3770.02%
2021/09/01814.0200.0014.10881,7310.01%
2021/08/30114.101614.1214.20-1581,177-0.02%
2021/08/26413.5600.0013.65480,7510.00%
2021/08/2500.00613.5613.65-681,508-0.01%
2021/08/231213.201213.2313.35082,1230.00%
2021/08/201813.0100.0013.151882,3820.02%
2021/08/1951.313.352013.2513.2031.382,5090.04%
2021/08/18713.5600.0013.60781,5700.01%
2021/08/1715.313.571013.5713.655.381,3390.01%
2021/08/1610013.821513.7713.708580,8320.11%
2021/08/1317.314.315714.4014.30-39.778,735-0.05%
2021/08/12413.9000.0013.85476,1710.01%
2021/08/115313.97613.9713.904777,4210.06%
2021/08/102413.7800.0013.852479,0130.03%
2021/08/091314.1500.0014.151381,4990.02%
2021/08/062114.112014.2014.25182,4270.00%
2021/08/05514.204014.2514.25-3584,791-0.04%
2021/08/04414.2500.0014.25490,8080.00%
2021/08/032014.1000.0014.202095,8490.02%
2021/07/282113.7200.0013.8521102,4090.02%
2021/07/2710614.1100.0013.95106106,1500.10% 大買/鉅額交易
2021/07/2621214.31514.2514.25207107,3470.19% 大買/鉅額交易
2021/07/2200.00514.2014.20-5111,6780.00%
2021/07/211114.051014.1014.101114,8780.00%
2021/07/205214.20414.0614.1548120,6390.04%
2021/07/1914814.5900.0014.45148121,8390.12% 大買/鉅額交易
2021/07/162014.5018814.2514.70-168123,822-0.14% 大賣/鉅額交易
2021/07/15614.103614.1714.20-30122,551-0.02%
2021/07/1400.0014513.9213.95-145122,986-0.12% 大賣/鉅額交易
2021/07/135713.923213.8013.8025124,6480.02%
2021/07/12213.904313.9513.95-41124,581-0.03%
2021/07/0922113.7400.0013.70221124,5020.18% 大買/鉅額交易
2021/07/081513.778613.9013.95-71124,941-0.06%
2021/07/07213.506513.4013.50-63124,426-0.05%
2021/07/0600.005313.3013.30-53126,833-0.04%
2021/07/05313.2500.0013.253126,6590.00%
2021/07/02213.1000.0013.152126,2960.00%
2021/07/011213.04313.0713.059126,3280.01%
2021/06/3000.00513.1013.15-5126,1670.00%
2021/06/2911313.0000.0013.00113126,1270.09% 大買/鉅額交易
2021/06/2800.005213.2513.20-52125,824-0.04%
2021/06/2500.00512.9512.95-5125,3740.00%
2021/06/2400.00112.8012.80-1125,3960.00%
2021/06/23712.866312.9112.85-56126,305-0.04%
2021/06/223012.807012.7112.65-40126,230-0.03%
2021/06/21212.2000.0012.152123,1780.00%
2021/06/185012.30212.3012.2548122,8990.04%
2021/06/1700.002012.4512.45-20122,509-0.02%
2021/06/16412.3000.0012.354124,5440.00%
2021/06/1500.00212.3512.40-2124,7000.00%
2021/06/1100.00112.5012.50-1124,8900.00%
2021/06/1010012.4300.0012.45100125,3950.08%
2021/06/09212.4000.0012.452126,2840.00%
2021/06/08212.50312.5012.55-1126,4690.00%
2021/06/07512.4500.0012.505128,1350.00%
2021/06/04512.5000.0012.655128,6500.00%
2021/06/036012.74112.6512.7059129,5970.05%
2021/06/0200.005012.7512.75-50130,004-0.04%
2021/06/015612.451312.5212.6043129,2730.03%
2021/05/3100.00512.4512.45-5129,3320.00%
2021/05/281012.30512.3012.305128,9010.00%
2021/05/2700.00112.1012.10-1128,2980.00%
2021/05/2600.004312.2212.20-43128,177-0.03%
2021/05/25612.102712.1512.10-21128,520-0.02%
2021/05/2400.00312.0312.05-3128,3340.00%
2021/05/20511.7900.0011.855127,5840.00%
2021/05/191411.91312.0011.9511126,8120.01%
2021/05/182012.056011.9212.10-40125,810-0.03%
2021/05/1752.511.391611.5311.2036.5123,7040.03%
2021/05/1450.512.091512.1512.1035.5119,7290.03%
2021/05/131712.29512.3812.1012117,4810.01%
2021/05/1215.312.5814412.7212.40-128.7114,416-0.11% 大賣/鉅額交易
2021/05/11613.331113.4813.00-5108,1020.00%
2021/05/102013.313813.3013.35-18102,931-0.02%
2021/05/07512.75612.8012.85-1100,1120.00%
2021/05/06512.65612.6812.75-199,7540.00%
2021/05/055012.602112.6612.602998,4520.03%
2021/05/041112.312312.4112.35-1296,151-0.01%
2021/05/032613.002613.0413.00091,2500.00%
2021/04/291513.14613.0113.05989,3210.01%
2021/04/282313.2071913.1513.15-69686,923-0.80% 大賣/鉅額交易
2021/04/273613.363413.3813.45284,3390.00%
2021/04/2620113.1433513.2613.50-13480,862-0.17% 大買/大賣/鉅額交易
2021/04/23212.105312.2312.30-5174,293-0.07%
2021/04/223711.901712.1111.852072,1040.03%
2021/04/212411.6600.0011.752468,4690.04%
2021/04/20311.72711.8011.80-468,119-0.01%
2021/04/192511.5972.111.5611.80-47.167,727-0.07%
2021/04/1600.001111.2511.25-1167,623-0.02%
2021/04/151011.20711.1511.25367,1820.00%
2021/04/144510.994511.0311.05066,2700.00%
2021/04/13711.113811.2411.05-3165,355-0.05%
2021/04/127411.0510910.9511.15-3563,818-0.05% 大賣/
2021/04/09310.3700.0010.40360,5510.00%
2021/04/07410.40210.4010.45261,3130.00%
2021/04/06110.5000.0010.45161,1360.00%
2021/04/01710.501010.5510.50-360,8290.00%
2021/03/31710.4900.0010.50760,7610.01%
2021/03/302210.3500.0010.402261,1950.04%
2021/03/291210.452010.5010.50-861,482-0.01%
2021/03/26910.4800.0010.50962,1810.01%
2021/03/251210.465010.3410.50-3862,038-0.06%
2021/03/2300.001010.2510.20-1062,367-0.02%
2021/03/22310.05210.1010.15162,4860.00%
2021/03/193510.03310.0010.003262,2560.05%
2021/03/1829.9900.0010.00260,5750.00%
2021/03/17410.011010.0010.05-660,896-0.01%
2021/03/16610.0700.0010.10660,7550.01%
2021/03/15149.983310.0610.10-1960,452-0.03%
2021/03/1200.000.89.849.87-0.859,7660.00%
2021/03/1159.97309.949.83-2560,524-0.04%
2021/03/10309.7700.009.803059,5800.05%
2021/03/0419.3800.009.45158,8620.00%
2021/03/0200.00189.379.28-1857,903-0.03%
2021/02/2639.4000.009.30357,9080.01%
2021/02/2500.005.39.549.55-5.356,837-0.01%
2021/02/2400.0049.319.31-455,825-0.01%
2021/02/23309.2979.239.292355,4240.04%
2021/02/1800.00209.229.25-2054,667-0.04%
2021/02/17109.1800.009.191054,2400.02%
2021/02/0559.0200.009.06553,4060.01%
2021/02/0429.0200.009.03253,3890.00%
2021/02/0219.0000.008.95153,9690.00%
2021/01/2918.9400.008.92153,6470.00%
2021/01/2848.9900.008.94453,1370.01%
2021/01/2729.0309.019.01252,4750.00%
2021/01/26109.0400.009.041052,2340.02%
2021/01/2200.00109.079.04-1051,816-0.02%
2021/01/2119.0600.009.06151,4220.00%
2021/01/2049.1100.009.06451,1210.01%
2021/01/1839.1800.009.25350,0150.01%
2021/01/1559.3600.009.28549,5170.01%
2021/01/14159.4500.009.461549,1130.03%
2021/01/1359.63179.569.51-1248,581-0.02%
2021/01/12109.56129.539.47-247,7540.00%
2021/01/11329.81259.669.71746,5040.02%
2021/01/0800.0059.409.41-544,014-0.01%
2021/01/0700.0039.359.29-343,079-0.01%
2021/01/0639.25249.289.28-2142,418-0.05%
2021/01/0419.2900.009.24141,1290.00%
2020/12/3159.3059.299.30040,6310.00%
2020/12/28189.1700.009.171838,4230.05%
2020/12/2500.00309.269.20-3038,192-0.08%
2020/12/2400.00509.229.22-5037,695-0.13%
2020/12/230.29.0500.009.190.236,4090.00%
2020/12/1819.18279.159.04-2632,588-0.08%
2020/12/170.59.12309.089.15-29.530,533-0.10%
2020/12/1600.0059.099.10-529,857-0.02%
2020/12/140.59.05109.059.06-9.528,503-0.03%
2020/12/1100.000.29.009.07-0.227,8310.00%
2020/12/0938.8800.008.90326,3160.01%
2020/12/0838.9500.008.95325,9470.01%
2020/12/07209.1569.139.131425,1710.06%
2020/12/04308.98268.989.00423,8190.02%
2020/12/0300.00108.948.92-1022,879-0.04%
2020/12/0200.0058.888.93-522,440-0.02%
2020/12/0100.00158.878.88-1521,754-0.07%
2020/11/30508.8300.008.925021,5630.23%
2020/11/2700.000.18.728.74-0.119,7320.00%
2020/11/2618.6800.008.71119,4220.01%
2020/11/2538.6828.738.68119,6190.01%
2020/11/2418.66208.698.69-1919,222-0.10%
2020/11/2300.0048.698.68-419,056-0.02%
2020/11/19208.7200.008.692018,7940.11%
2020/11/1718.6700.008.66118,4660.01%
2020/11/1000.0018.688.67-118,183-0.01%
2020/11/0500.0018.558.52-117,546-0.01%
2020/10/3068.3900.008.38618,0940.03%
2020/10/2918.415068.398.44-50517,946-2.81% 大賣/鉅額交易
2020/10/2818.4800.008.50117,9750.01%
2020/10/2758.4700.008.52518,1430.03%
2020/10/2258.5100.008.44518,8590.03%
2020/10/1618.4900.008.42119,4180.01%
2020/10/1438.4800.008.47319,7820.02%
2020/09/3000.0008.518.51021,6540.00%
2020/09/29258.4738.508.512221,9840.10%
2020/09/23148.4900.008.461425,6100.05%
2020/09/2128.6200.008.61226,1800.01%
2020/09/18538.7000.008.655326,4120.20%
2020/09/174428.7000.008.7044226,1461.69% 大買/鉅額交易
2020/09/1000.00308.718.70-3026,718-0.11%
2020/09/0928.6000.008.60226,7690.01%
2020/09/08308.6700.008.663027,0640.11%
2020/09/0358.5800.008.59527,9640.02%
2020/09/0218.5900.008.57127,8490.00%
2020/08/2800.000.68.618.61-0.628,0560.00%
2020/08/2718.5600.008.57128,4940.00%
2020/08/2638.5600.008.58328,6820.01%
2020/08/2500.0088.628.58-829,029-0.03%
2020/08/1938.6688.728.65-529,248-0.02%
2020/08/13108.6900.008.681029,2620.03%
2020/08/1100.0048.718.68-429,567-0.01%
2020/08/1000.00108.758.72-1029,663-0.03%
2020/08/0718.6300.008.66129,6590.00%
2020/08/0600.0058.748.71-529,540-0.02%
2020/08/0558.6200.008.63529,5370.02%
2020/08/0400.0058.588.58-529,689-0.02%
2020/08/0300.00108.628.53-1029,707-0.03%
2020/07/3018.6400.008.66129,5830.00%
2020/07/2888.5488.548.59029,8150.00%
2020/07/27308.7400.008.613030,1090.10%
2020/07/2428.7600.008.75230,3140.01%
2020/07/2200.00158.908.90-1530,663-0.05%
2020/07/2138.86208.878.85-1730,465-0.06%
2020/07/1700.00208.918.91-2030,297-0.07%
2020/07/1528.8500.008.86230,7080.01%
2020/07/14238.9300.008.882330,8750.07%
2020/07/13408.7800.008.814031,1150.13%
2020/07/1018.7500.008.75131,5230.00%
2020/07/0918.8600.008.83131,6100.00%
2020/07/0838.9100.008.92331,8020.01%
2020/07/0718.9400.008.94131,6870.00%
2020/07/06149.0400.009.041431,0660.05%
2020/07/0329.4600.009.47229,8250.01%
2020/07/02109.4700.009.481028,5260.04%
2020/06/30109.3859.429.46527,5820.02%
2020/06/2919.3000.009.37127,9840.00%
2020/06/24109.39409.379.34-3027,915-0.11%
2020/06/22129.32279.319.32-1528,295-0.05%
2020/06/1969.3000.009.26628,8470.02%
2020/06/1869.34409.409.40-3428,729-0.12%
2020/06/1729.4100.009.40228,9120.01%
2020/06/1619.3800.009.39129,7660.00%
2020/06/15729.31229.349.275031,2610.16%
2020/06/1159.36309.409.20-2532,027-0.08%
2020/06/10159.4629.489.471331,9630.04%
2020/06/08359.47109.469.492533,6560.07%
2020/06/0300.00169.289.30-1634,614-0.05%
2020/06/01509.14269.159.112434,3320.07%
2020/05/2900.0059.059.09-534,099-0.01%
2020/05/2818.9900.009.00133,8150.00%
2020/05/2528.8800.008.97234,3220.01%
2020/05/22108.9400.008.931034,4570.03%
2020/05/21109.0200.009.011034,5220.03%
2020/05/1929.0100.009.00234,5420.01%
2020/05/1459.0000.008.99534,0060.01%
2020/05/06108.91108.958.90033,6700.00%
2020/05/0400.00108.868.93-1033,672-0.03%
2020/04/3000.00209.099.06-2033,466-0.06%
2020/04/2900.0028.998.98-233,376-0.01%
2020/04/2700.0068.558.58-634,140-0.02%
2020/04/2458.4000.008.40534,0120.01%
2020/04/23108.4600.008.431034,0600.03%
2020/04/2238.3000.008.39333,9300.01%
2020/04/21198.3300.008.361933,9230.06%
2020/04/2000.00308.618.56-3033,551-0.09%
2020/04/17108.6800.008.601033,5990.03%
2020/04/1618.5400.008.51133,4640.00%
2020/04/1500.00118.698.66-1133,094-0.03%
2020/04/1418.52208.508.51-1932,751-0.06%
2020/04/1338.3818.408.35232,3600.01%
2020/04/1000.0058.058.13-531,789-0.02%
2020/04/09117.9400.007.951131,5960.03%
2020/04/0827.8200.007.83231,5000.01%
2020/04/0600.00527.547.65-5231,416-0.17%
2020/04/01517.5100.007.515131,2480.16%
2020/03/3157.5000.007.42531,1090.02%
2020/03/2700.0017.797.81-130,0760.00%
2020/03/2600.00207.527.60-2029,712-0.07%
2020/03/2517.57307.497.54-2929,961-0.10%
2020/03/23307.0600.007.013029,2970.10%
2020/03/1900.001147.046.90-11428,477-0.40% 大賣/鉅額交易
2020/03/1817.58407.557.50-3927,654-0.14%
2020/03/17327.8200.007.603227,2120.12%
2020/03/1367.76247.838.29-1826,174-0.07%
2020/03/1248.5500.008.56424,9770.02%
2020/03/1128.9900.008.97224,3370.01%
2020/03/1039.0000.009.00324,1200.01%
2020/03/0919.0500.009.03123,7670.00%
2020/03/0319.1800.009.17123,1280.00%
2020/02/2749.1719.209.16323,4440.01%
2020/02/2619.2100.009.21123,1760.00%
2020/02/2539.2500.009.24323,0130.01%
2020/02/1919.3900.009.41122,9210.00%
2020/02/1300.0019.409.40-123,6110.00%
2020/02/1219.3400.009.35124,0200.00%
2020/02/1169.3600.009.36624,3910.02%
2020/02/0719.3800.009.35126,4010.00%
2020/02/0629.4229.459.49027,0170.00%
2020/02/0319.1600.009.23127,1010.00%
2020/01/310.29.3300.009.290.226,8420.00%
2020/01/14409.8600.009.884025,6650.16%
2020/01/1300.00509.829.83-5025,487-0.20%
2020/01/1000.0059.769.74-525,698-0.02%
2019/12/1300.001069.919.91-10624,391-0.43% 大賣/鉅額交易
2019/12/0929.6700.009.66223,3210.01%
2019/11/2919.771.39.719.71-0.322,7140.00%
2019/11/2800.0039.809.80-322,477-0.01%
2019/11/2529.9000.009.92221,6360.01%
2019/11/1900.0029.929.92-221,566-0.01%
2019/11/1800.0049.859.90-421,519-0.02%
2019/11/11109.92229.859.89-1221,061-0.06%
2019/11/074310.122510.1310.101820,0820.09%
2019/11/0699.9379.919.94218,6010.01%
2019/11/05269.81909.829.86-6418,098-0.35%
2019/11/04119.6359.639.65617,5900.03%
2019/11/011009.52309.559.547017,5760.40%
2019/10/3129.57339.559.50-3117,750-0.17%
2019/10/3000.00209.499.53-2017,597-0.11%
2019/10/2829.4800.009.50217,4990.01%
2019/10/2329.4300.009.41217,0870.01%
2019/10/2259.4900.009.49517,0050.03%
2019/10/17179.4700.009.461716,4690.10%
2019/10/1500.000.39.249.24-0.316,0260.00%
2019/10/081109.21159.279.209515,8370.60% 大買/
2019/10/0459.1700.009.17515,8920.03%
2019/10/03109.1800.009.141015,9740.06%
2019/09/1659.4600.009.44516,9350.03%
2019/09/1200.00339.449.44-3316,974-0.19%
2019/09/101209.3719.359.3911916,9770.70% 大買/鉅額交易
2019/09/0900.00719.339.32-7116,832-0.42%
2019/09/052209.2200.009.2822016,9101.30% 大買/鉅額交易
2019/09/03509.1000.009.075016,9070.30%
2019/08/29108.9900.008.991017,1260.06%
2019/08/28119.0200.009.021117,2130.06%
2019/08/2769.0000.008.96617,3430.03%
2019/08/26159.0000.009.001517,1260.09%
2019/08/2229.0400.009.06217,4620.01%
2019/08/21109.0800.009.051019,2900.05%
2019/08/2059.1200.009.10519,3050.03%
2019/08/1999.1300.009.13919,4500.05%
2019/08/1669.02409.169.16-3419,725-0.17%
2019/08/1559.0000.009.01519,7630.03%
2019/08/141669.0900.009.0616620,2110.82% 大買/鉅額交易
2019/08/13159.0800.009.061520,2990.07%
2019/08/12549.13409.179.121420,6430.07%
2019/08/0849.0600.009.06420,9720.02%
2019/08/0768.9900.008.99621,1880.03%
2019/08/06359.0200.009.023521,7450.16%
2019/08/0569.0700.009.08621,6410.03%
2019/08/0239.1300.009.15321,7310.01%
2019/08/0129.2100.009.22222,0110.01%
2019/07/3129.3100.009.28222,2000.01%
2019/07/26209.3000.009.322022,4500.09%
2019/07/2429.2500.009.27223,0040.01%
2019/07/1829.3400.009.33223,1370.01%
2019/07/16109.4400.009.431022,9520.04%
2019/07/15309.4000.009.403022,8680.13%
2019/07/12509.4600.009.415023,1870.22%
2019/07/1100.00709.459.48-7023,178-0.30%
2019/07/04109.3219.289.32923,8410.04%
2019/07/0329.5100.009.50223,8130.01%
2019/06/2819.5000.009.47123,6500.00%
2019/06/2739.5259.549.50-223,736-0.01%
2019/06/2659.4600.009.50524,0680.02%
2019/06/2400.00109.489.53-1024,293-0.04%
2019/06/21309.4500.009.463024,4380.12%
2019/06/2000.00309.549.50-3024,298-0.12%
2019/06/1919.45309.459.47-2924,178-0.12%
2019/06/1700.00309.359.31-3024,248-0.12%
2019/06/14109.3500.009.271024,6620.04%
2019/06/13309.2500.009.273024,6310.12%
2019/06/0400.00109.309.30-1024,760-0.04%
2019/06/03109.2200.009.251024,6470.04%
2019/05/3000.00109.209.24-1024,469-0.04%
2019/05/27109.2200.009.231022,7680.04%
2019/05/2400.0029.189.20-222,801-0.01%
2019/05/23309.2000.009.203022,7520.13%
2019/05/22309.3100.009.303022,5130.13%
2019/05/21749.382699.379.42-19522,425-0.87% 大賣/鉅額交易
2019/05/2049.1300.009.16421,9150.02%
2019/05/171939.0400.009.0519321,7290.89% 大買/鉅額交易
2019/05/16319.1459.119.032621,3970.12%
2019/05/14309.2200.009.213021,0900.14%
2019/05/1039.4900.009.48320,2900.01%
2019/05/09109.5500.009.501020,1040.05%
2019/05/0769.7700.009.75619,2710.03%
2019/05/0659.8100.009.81519,2100.03%
2019/05/0319.9100.009.92119,2370.01%
2019/05/0259.9100.009.91519,1930.03%
2019/04/3019.9900.009.95118,9250.01%
2019/04/2559.9600.009.96518,4600.03%
2019/04/221009.9900.009.9910018,4690.54%
2019/04/173010.00110.0510.002918,4870.16%
2019/04/126010.00510.0510.105518,6930.29%
2019/04/113010.0000.0010.053018,5940.16%
2019/04/0900.00310.0510.05-317,940-0.02%
2019/04/08110.0500.0010.05117,8010.01%
2019/03/2900.002010.2010.30-2016,867-0.12%
2019/03/19210.152010.2010.15-1816,204-0.11%
2019/03/1500.003010.0510.05-3016,111-0.19%
2019/03/0519.9100.009.90117,4810.01%
2019/03/04209.90209.999.94017,4350.00%
2019/02/2600.00110.009.97-117,387-0.01%
2019/02/2500.0019.9910.00-117,307-0.01%
2019/02/1939.96209.949.97-1717,617-0.10%
2019/02/15209.8800.009.862017,7680.11%
2019/02/11209.9800.009.912018,0960.11%
2019/01/2999.95609.9610.00-5117,936-0.28%
2019/01/2559.9700.009.97518,0100.03%
2019/01/24769.8600.009.927617,9360.42%
2019/01/2300.0059.829.81-518,096-0.03%
2019/01/22109.9400.009.901018,2000.05%
2019/01/1500.00209.959.93-2020,161-0.10%
2019/01/1449.8000.009.81420,1590.02%
2019/01/0900.00409.889.90-4021,541-0.19%
2019/01/07209.62219.699.75-122,0420.00%
2019/01/04209.5000.009.452022,4380.09%
2019/01/03109.6200.009.631023,7730.04%
2019/01/02309.7100.009.683024,0260.12%
2018/12/2700.00409.729.76-4024,593-0.16%
2018/12/25219.5619.629.622024,9680.08%
2018/12/20209.6800.009.632026,9500.07%
2018/12/12339.9619.939.933227,8620.11%
2018/12/1019.9200.009.91127,9610.00%
2018/11/3000.002010.2010.00-2028,230-0.07%
2018/11/291510.0000.009.991527,6070.05%
2018/11/22109.9900.009.981027,6360.04%
2018/11/2019.9900.0010.00127,4490.00%
2018/11/192010.0500.0010.052027,4270.07%
2018/11/0559.8659.869.95027,6920.00%
2018/10/26209.5100.009.552028,4630.07%
2018/10/2529.5300.009.51228,3600.01%
2018/10/2439.9100.009.76327,9690.01%
2018/10/2359.9500.009.94527,4620.02%
2018/10/191110.0000.0010.001127,1730.04%
2018/10/181510.1500.0010.101527,0360.06%
2018/10/17510.2000.0010.20526,8480.02%
2018/10/16110.2500.0010.20126,6420.00%
2018/10/152110.2500.0010.252126,5250.08%
2018/10/12510.1515010.0310.35-14526,253-0.55% 大賣/鉅額交易
2018/10/112910.43510.2010.202425,9180.09%
2018/10/09710.88510.8510.85224,4260.01%
2018/10/08510.9000.0010.90524,2430.02%
2018/10/052710.91510.9510.952224,5020.09%
2018/09/284011.38311.3511.403726,4740.14%
2018/09/2700.004111.4011.45-4126,475-0.15%
2018/09/2600.004611.2211.25-4625,767-0.18%
2018/09/2100.002011.0511.10-2026,434-0.08%
2018/09/20511.0000.0010.95526,2570.02%
2018/09/10110.7500.0010.75126,5320.00%
2018/09/06610.7000.0010.80627,4010.02%
2018/08/302011.0000.0010.952027,3630.07%
2018/08/2800.002011.0511.05-2027,586-0.07%
2018/08/274010.9500.0010.954027,7420.14%
2018/08/16310.9500.0010.95329,8580.01%
2018/08/132010.9500.0010.852030,0590.07%
2018/08/0922011.0500.0011.0022030,5030.72% 大買/鉅額交易
2018/08/0800.002011.0511.05-2031,054-0.06%
2018/08/072010.9500.0010.952031,0790.06%
2018/08/062011.0000.0010.952031,0720.06%
2018/07/2500.002111.2011.20-2131,808-0.07%
2018/07/232011.0000.0011.002032,0620.06%
2018/07/1800.00211.0511.05-233,703-0.01%
2018/07/171010.9500.0011.001035,2030.03%
2018/07/162010.9500.0010.952036,1990.06%
2018/07/121710.9100.0011.001736,2170.05%
2018/07/11211.45111.4511.45135,5420.00%
2018/07/0600.00111.3511.35-134,1200.00%
2018/07/0300.002011.3511.35-2034,469-0.06%
2018/06/262011.152011.3011.35033,8540.00%
2018/06/2500.002011.3511.30-2034,042-0.06%
2018/06/142011.2500.0011.152033,5710.06%
2018/06/1320.711.3000.0011.3020.733,4220.06%
2018/06/124011.43111.4011.353934,4110.11%
2018/06/084311.5500.0011.504334,8260.12%
2018/06/075011.552211.5511.552835,0440.08%
2018/05/31111.2500.0011.25135,3580.00%
2018/05/3000.0053511.0811.10-53534,748-1.54% 大賣/鉅額交易
2018/05/21111.6500.0011.65136,8400.00%
2018/05/1800.00411.5011.55-437,681-0.01%
2018/05/172011.352011.5011.35037,4690.00%
2018/05/16411.3600.0011.40437,4830.01%
2018/05/151011.2500.0011.201037,6680.03%
2018/05/0900.002011.1511.15-2039,327-0.05%
2018/05/0700.001310.9710.95-1339,532-0.03%
2018/05/0300.00111.0511.00-139,6830.00%
2018/05/022511.131011.2511.051539,7790.04%
2018/04/301311.152011.2011.25-739,665-0.02%
2018/04/2700.001011.0511.00-1040,057-0.02%
2018/04/2600.00111.0010.95-140,1770.00%
2018/04/25510.91510.9010.95040,0960.00%
2018/04/243511.012011.1511.051540,1020.04%
2018/04/2300.004010.9511.05-4039,666-0.10%
2018/04/20110.704210.7010.75-4138,503-0.11%
2018/04/19310.5200.0010.60337,9440.01%
2018/04/172010.4500.0010.352038,8570.05%
2018/04/162010.5000.0010.452040,2080.05%
2018/04/113010.4800.0010.503041,5990.07%
2018/03/312010.3000.0010.302040,7750.05%
2018/03/3000.002010.4010.40-2040,939-0.05%
2018/03/292010.3000.0010.302040,8600.05%
2018/03/282110.3500.0010.352140,7600.05%
2018/03/2700.001010.4010.45-1040,705-0.02%
2018/03/232010.3000.0010.352041,6610.05%
2018/03/20710.5400.0010.50742,4840.02%
2018/03/162010.452010.6010.65042,9970.00%
2018/03/142110.4500.0010.502142,6210.05%
2018/03/131010.5500.0010.651042,2810.02%
2018/03/0900.00110.4510.45-142,3810.00%
2018/03/0810710.4000.0010.4010742,8170.25% 大買/鉅額交易
2018/03/053510.3000.0010.303544,2150.08%
2018/03/02210.4000.0010.40243,8480.00%
2018/03/0120010.4500.0010.5020043,3450.46% 大買/鉅額交易
2018/02/271010.5000.0010.501042,9760.02%
2018/02/225010.3500.0010.505042,0170.12%
2018/02/2100.00510.4510.50-542,642-0.01%
2018/02/1200.00110.3510.35-141,9880.00%
2018/02/095010.0000.0010.005040,8860.12%
2018/02/081010.0500.0010.101040,4280.02%
2018/02/0710010.15110.2010.109940,4620.24%
2018/02/0659.92310.109.89239,6830.01%
2018/02/01510.6900.0010.65537,7950.01%
2018/01/3100.00110.6510.70-137,5160.00%
2018/01/3000.00110.8010.70-137,1170.00%
2018/01/261010.7000.0010.751036,5480.03%
2018/01/2500.0026510.7510.80-26536,219-0.73% 大賣/鉅額交易
2018/01/235510.6900.0010.705535,4340.16%
2018/01/195510.8500.0010.905534,3770.16%
2018/01/181010.903510.9010.90-2533,891-0.07%
2018/01/151110.652410.6610.70-1332,107-0.04%
2018/01/1200.002010.5510.50-2031,607-0.06%
2018/01/114010.5100.0010.454031,1350.13%
2018/01/10310.632110.5110.65-1830,470-0.06%
2018/01/092210.3500.0010.402229,0980.08%
2018/01/08210.3550.910.3510.35-48.928,502-0.17%
2018/01/0500.00210.2010.20-227,803-0.01%
2018/01/02510.0500.0010.10526,9740.02%
凱基金 相關文章