• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▲0.30
  • 漲幅
    +1.11%
  • 成交量
    59,810張
  • 產業
    上市 金融類股

  • 3213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.326.9100.0027.351.321,6460.01%
2024/11/201027.1000.0027.051020,9160.05%
2024/11/19126.8000.0027.10119,8620.01%
2024/11/150.127.2000.0026.850.118,1250.00%
2024/11/142.726.8500.0026.702.717,9920.01%
2024/11/126.127.0900.0027.156.117,8930.03%
2024/11/080.427.4700.0027.450.417,9390.00%
2024/11/06127.2000.0027.05118,6590.01%
2024/11/05127.3000.0027.30118,8900.01%
2024/11/04127.0000.0027.35119,3820.01%
2024/10/300.127.5500.0027.400.120,0910.00%
2024/10/291.127.2500.0027.301.120,3670.01%
2024/10/28727.6000.0027.50720,5780.03%
2024/10/230.128.0500.0027.900.123,0000.00%
2024/10/2200.001.228.1628.20-1.223,654-0.01%
2024/10/21228.28128.2028.15124,2870.00%
2024/10/1800.00328.7228.80-324,720-0.01%
2024/10/15128.451.128.6328.65-0.126,1090.00%
2024/10/140.128.1500.0028.300.126,3070.00%
2024/10/080.228.0500.0027.950.226,9670.00%
2024/10/07127.9000.0028.10127,0920.00%
2024/10/04127.9100.0028.00127,1230.00%
2024/10/0100.000.928.5028.65-0.926,8580.00%
2024/09/300.128.3500.0028.050.126,9270.00%
2024/09/27028.5000.0028.30027,0770.00%
2024/09/2500.000.128.5028.50-0.126,9880.00%
2024/09/2400.001.628.4328.50-1.627,074-0.01%
2024/09/2300.001.128.2828.40-1.127,2300.00%
2024/09/2000.002028.0728.20-2027,312-0.07%
2024/09/1900.002.227.7327.85-2.227,240-0.01%
2024/09/1300.000.527.7527.80-0.527,8180.00%
2024/09/120.127.6000.0027.700.128,2950.00%
2024/09/110.127.8500.0027.600.128,3980.00%
2024/09/1000.0028.227.8727.95-28.228,441-0.10%
2024/09/090.227.254.427.6327.90-4.228,254-0.01%
2024/09/06127.2000.0027.50128,1540.00%
2024/09/0500.00327.4727.30-328,213-0.01%
2024/09/040.327.2300.0027.250.328,3330.00%
2024/09/02028.200.428.2028.10-0.428,2850.00%
2024/08/300.128.0000.0028.200.128,5050.00%
2024/08/2900.00127.9127.95-128,3060.00%
2024/08/2600.001.227.8427.90-1.230,9980.00%
2024/08/2300.00127.4527.40-131,1650.00%
2024/08/2200.000.227.3027.40-0.231,2830.00%
2024/08/20127.2000.0027.30131,9560.00%
2024/08/195.727.1500.0027.155.732,9490.02%
2024/08/1600.002127.1627.30-2133,710-0.06%
2024/08/1518.126.902527.3026.70-6.934,426-0.02%
2024/08/14227.2500.0027.25235,5100.01%
2024/08/131226.7600.0026.801236,4290.03%
2024/08/121027.00127.2027.00936,5450.02%
2024/08/09226.8026.526.7726.65-24.536,425-0.07%
2024/08/080.325.9000.0025.800.336,0140.00%
2024/08/0715.725.8100.0025.9015.735,9030.04%
2024/08/0600.00525.6325.75-535,931-0.01%
2024/08/0512.125.08125.7525.3511.135,5130.03%
2024/08/02226.3800.0026.45234,6970.01%
2024/08/012226.5000.0026.652234,5210.06%
2024/07/311.326.5600.0026.551.334,6240.00%
2024/07/3020.226.121026.1026.2510.234,3440.03%
2024/07/293.526.8400.0026.703.533,9010.01%
2024/07/26927.211027.4527.00-133,3480.00%
2024/07/231329.8900.0029.801332,6150.04%
2024/07/220.129.70429.6329.70-3.931,924-0.01%
2024/07/1900.00230.2030.25-231,416-0.01%
2024/07/1800.0012.230.2230.45-12.230,911-0.04%
2024/07/1700.002030.0530.05-2030,308-0.07%
2024/07/163.129.8000.0030.003.129,9260.01%
2024/07/1500.001030.0030.00-1029,944-0.03%
2024/07/1210.129.901029.9029.900.129,8000.00%
2024/07/111129.889229.7029.85-8129,938-0.27%
2024/07/1000.005029.4129.60-5030,359-0.16%
2024/07/09329.2510.129.3029.25-7.130,202-0.02%
2024/07/080.229.2500.0029.250.230,0750.00%
2024/07/0400.0032.229.2029.25-32.230,026-0.11%
2024/07/0300.0030.228.9829.05-30.229,942-0.10%
2024/07/02028.7000.0028.75029,7760.00%
2024/07/015.128.65128.8028.754.130,0480.01%
2024/06/26428.70929.0028.80-529,720-0.02%
2024/06/2500.0032.129.0329.10-32.129,742-0.11%
2024/06/2400.001029.0029.00-1029,648-0.03%
2024/06/2100.001029.0028.90-1029,922-0.03%
2024/06/2000.002.528.8229.00-2.529,718-0.01%
2024/06/1900.001029.0028.95-1029,989-0.03%
2024/06/1700.001028.7528.70-1029,953-0.03%
2024/06/1400.00228.7328.75-230,207-0.01%
2024/06/131.128.8400.0028.701.130,8150.00%
2024/06/110.228.80928.8028.60-8.831,762-0.03%
2024/06/070.128.85228.8028.95-1.931,721-0.01%
2024/06/060.128.651028.8028.85-9.931,698-0.03%
2024/06/0500.001028.7028.60-1031,635-0.03%
2024/06/041.128.4400.0028.351.131,7080.00%
2024/05/3100.0022.128.7628.60-22.131,204-0.07%
2024/05/300.627.9200.0027.700.629,4750.00%
2024/05/292.128.0500.0027.902.129,3170.01%
2024/05/286.128.4000.0028.406.129,0670.02%
2024/05/271228.154228.2628.65-3029,542-0.10%
2024/05/246.828.2300.0028.306.829,8010.02%
2024/05/230.128.4500.0028.650.129,7650.00%
2024/05/2215.228.6300.0028.5015.228,9690.05%
2024/05/212728.832929.0628.85-228,352-0.01%
2024/05/2000.003.229.3029.40-3.227,499-0.01%
2024/05/1700.002428.8429.00-2426,294-0.09%
2024/05/1500.00128.0528.00-124,9450.00%
2024/05/14127.9500.0027.90125,0050.00%
2024/05/139.128.2500.0028.309.125,3330.04%
2024/05/1000.00328.4028.50-325,250-0.01%
2024/05/090.328.1500.0027.900.325,0630.00%
2024/05/080.228.1000.0028.250.224,9710.00%
2024/05/0600.000.128.0028.10-0.124,6850.00%
2024/05/0300.00527.7027.60-524,200-0.02%
2024/05/020.427.60727.6627.45-6.624,077-0.03%
2024/04/300.127.5500.0027.400.124,0070.00%
2024/04/2900.0010.127.3027.65-10.123,856-0.04%
2024/04/2500.00327.0027.15-323,519-0.01%
2024/04/2300.00127.2527.20-123,5820.00%
2024/04/190.126.6000.0026.550.123,2860.00%
2024/04/1800.007526.9027.00-7522,782-0.33%
2024/04/17226.5300.0026.50222,6030.01%
2024/04/16226.5300.0026.30222,2380.01%
2024/04/125.127.0500.0027.105.121,4870.02%
2024/04/11927.0200.0027.25921,3420.04%
2024/04/10327.1800.0027.15321,2720.01%
2024/04/080.227.1000.0027.150.221,0910.00%
2024/04/031126.9500.0026.901120,9640.05%
2024/04/01327.25127.2027.35220,7250.01%
2024/03/290.127.2000.0027.250.120,6360.00%
2024/03/274027.1500.0027.204020,2550.20%
2024/03/2600.001,29827.0527.35-1,29820,157-6.44% 大賣/鉅額交易
2024/03/2500.001027.1527.05-1019,831-0.05%
2024/03/221,29827.0700.0027.101,29819,7696.57% 大買/鉅額交易
2024/03/210.126.7000.0026.750.119,3550.00%
2024/03/200.126.4500.0026.500.119,3720.00%
2024/03/1900.00726.4026.55-719,384-0.04%
2024/03/180.126.5000.0026.500.119,1380.00%
2024/03/1535.826.00125.9526.2034.818,5450.19%
2024/03/141.125.91525.9026.05-3.917,906-0.02%
2024/03/120.125.4500.0025.650.117,2480.00%
2024/03/11125.5000.0025.50117,2550.01%
2024/03/080.125.30325.3525.30-2.917,111-0.02%
2024/03/071.225.4000.0025.401.216,8480.01%
2024/03/05125.3500.0025.30117,0780.01%
2024/03/01325.201025.2025.35-717,143-0.04%
2024/02/2900.00325.3025.25-317,045-0.02%
2024/02/26224.3500.0024.35215,6800.01%
2024/02/23324.5000.0024.40315,3930.02%
2024/02/22124.5500.0024.50115,5480.01%
2024/02/210.124.7500.0024.650.115,4620.00%
2024/02/15724.6500.0024.65716,2450.04%
2024/02/052.424.535.424.5124.50-316,018-0.02%
2024/02/02224.8000.0024.85215,6350.01%
2024/01/3100.00124.7024.75-115,622-0.01%
2024/01/300.224.9000.0024.750.215,6420.00%
2024/01/290.224.9500.0025.000.215,7540.00%
2024/01/2600.000.924.7524.85-0.915,870-0.01%
2024/01/25124.6000.0024.65115,8910.01%
2024/01/24224.6500.0024.65215,8320.01%
2024/01/226.224.5500.0024.556.215,7380.04%
2024/01/190.224.750.424.7424.70-0.215,5690.00%
2024/01/1800.002124.6524.55-2115,506-0.14%
2024/01/171124.6100.0024.601115,3960.07%
2024/01/161024.90125.0025.00915,1480.06%
2024/01/155.225.3500.0025.405.214,9570.03%
2024/01/122.125.3300.0025.352.115,1700.01%
2024/01/10125.5000.0025.40115,1450.01%
2024/01/09725.5500.0025.50715,2260.05%
2024/01/0800.00525.9025.80-515,229-0.03%
2024/01/0400.003.625.6425.70-3.615,318-0.02%
2024/01/03625.6200.0025.60615,6320.04%
2024/01/02525.7500.0025.90515,5800.03%
2023/12/280.125.701425.7725.80-13.915,982-0.09%
2023/12/270.325.60625.6525.70-5.715,958-0.04%
2023/12/26525.4500.0025.50515,8690.03%
2023/12/25125.3000.0025.35115,8440.01%
2023/12/22125.3000.0025.40115,9020.01%
2023/12/205.125.4000.0025.405.115,8370.03%
2023/12/190.125.4500.0025.500.115,7590.00%
2023/12/18125.5500.0025.65115,9280.01%
2023/12/1500.00525.7525.70-516,006-0.03%
2023/12/1400.00125.7025.75-115,631-0.01%
2023/12/13125.40125.3525.45015,3200.00%
2023/12/120.125.5000.0025.500.115,7800.00%
2023/12/0800.00625.5525.60-615,933-0.04%
2023/12/070.225.5000.0025.500.215,9950.00%
2023/12/060.225.6000.0025.550.216,0530.00%
2023/12/0400.00125.1525.25-115,964-0.01%
2023/11/291.225.5900.0025.551.215,3900.01%
2023/11/240.225.45525.5025.50-4.815,446-0.03%
2023/11/22125.6000.0025.50115,4210.01%
2023/11/2100.003.425.5225.70-3.415,392-0.02%
2023/11/20625.10825.1325.20-215,160-0.01%
2023/11/17225.201225.2025.15-1015,128-0.07%
2023/11/1600.00524.7925.15-515,028-0.03%
2023/11/150.124.5500.0024.600.114,4920.00%
2023/11/09124.55024.5024.45114,5770.01%
2023/11/0800.000.124.5524.55-0.114,8090.00%
2023/11/0600.00424.7024.55-414,703-0.03%
2023/11/01223.8513.523.8523.85-11.514,552-0.08%
2023/10/3100.000.323.9023.85-0.314,6780.00%
2023/10/240.824.001624.0023.95-15.215,626-0.10%
2023/10/230.124.0000.0024.050.116,2280.00%
2023/10/180.624.5000.0024.500.616,6130.00%
2023/10/171024.6000.0024.701016,7720.06%
2023/10/1600.001524.7024.70-1516,846-0.09%
2023/10/1300.00424.6524.65-416,874-0.02%
2023/10/120.224.7000.0024.750.217,0480.00%
2023/10/060.124.1500.0024.200.116,8570.00%
2023/10/0500.00224.1024.00-216,946-0.01%
2023/10/047.323.902023.8023.80-12.716,918-0.08%
2023/10/030.324.1100.0024.100.316,6570.00%
2023/10/02224.20024.3024.15216,7300.01%
2023/09/270.124.2000.0024.150.117,3750.00%
2023/09/260.124.1500.0024.150.117,4410.00%
2023/09/25124.2000.0024.30117,4180.01%
2023/09/215.524.0600.0024.055.517,7550.03%
2023/09/20024.4500.0024.35017,5580.00%
2023/09/15524.4000.0024.40517,7100.03%
2023/09/1400.00224.6024.80-217,220-0.01%
2023/09/1300.00124.2524.30-117,044-0.01%
2023/09/111.324.2000.0024.151.317,2010.01%
2023/09/08124.2000.0024.20117,1610.01%
2023/09/074.224.2600.0024.204.217,2010.02%
2023/09/06524.4100.0024.35517,1540.03%
2023/09/0100.00024.6524.55017,2060.00%
2023/08/310.824.780.724.8524.450.217,3340.00%
2023/08/3000.00224.8024.80-217,105-0.01%
2023/08/29124.5500.0024.60117,2670.01%
2023/08/280.124.60224.5524.50-1.917,312-0.01%
2023/08/25424.44124.4524.35317,8530.02%
2023/08/24324.471.124.3624.401.917,9350.01%
2023/08/233.224.6000.0024.553.217,7630.02%
2023/08/220.124.7000.0024.650.117,7980.00%
2023/08/17124.4100.0024.50117,9430.01%
2023/08/1617.924.622024.5524.55-2.117,968-0.01%
2023/08/1515.625.2700.0025.0015.618,0740.09%
2023/08/08225.7000.0025.60218,6290.01%
2023/08/0700.00125.7525.75-118,521-0.01%
2023/08/04225.5500.0025.55219,0290.01%
2023/08/021425.8100.0025.651419,0340.07%
2023/08/01625.9600.0025.95618,9260.03%
2023/07/310.125.961026.0525.85-9.918,911-0.05%
2023/07/27725.9600.0026.00719,0730.04%
2023/07/2600.002126.8026.95-2118,746-0.11%
2023/07/251126.50626.5426.55518,1980.03%
2023/07/211026.6000.0026.451017,9220.06%
2023/07/2000.00826.4526.60-817,686-0.05%
2023/07/18526.4000.0026.45517,4540.03%
2023/07/1400.00626.2026.30-617,330-0.03%
2023/07/1300.00226.1026.00-217,212-0.01%
2023/07/070.225.6000.0025.550.217,0900.00%
2023/07/0600.001025.8525.80-1017,046-0.06%
2023/07/04126.0500.0026.05116,5160.01%
2023/06/29325.9800.0025.95317,3560.02%
2023/06/2100.001.326.3026.40-1.317,372-0.01%
2023/06/15526.15126.1026.25417,6950.02%
2023/06/14226.2500.0026.25218,0050.01%
2023/06/121.126.2600.0026.201.118,9720.01%
2023/06/09726.5100.0026.50719,2090.04%
2023/06/082726.5500.0026.602719,6900.14%
2023/06/07326.65226.5526.70120,0130.00%
2023/06/0600.001026.6526.55-1020,186-0.05%
2023/06/0500.002.126.4726.35-2.120,288-0.01%
2023/06/02526.05626.0026.00-120,2830.00%
2023/06/010.426.0000.0025.850.420,3410.00%
2023/05/25525.8000.0025.80521,3380.02%
2023/05/2300.00126.1026.10-124,3090.00%
2023/05/22626.1900.0026.20624,6700.02%
2023/05/191226.00226.3026.301024,8220.04%
2023/05/180.525.9000.0026.000.524,5350.00%
2023/05/1600.002.225.6025.70-2.224,504-0.01%
2023/05/150.225.2000.0025.300.224,6490.00%
2023/05/1000.00825.4525.50-824,967-0.03%
2023/05/090.225.0500.0025.050.224,6120.00%
2023/05/0500.00324.8724.95-324,564-0.01%
2023/05/0400.00124.7524.90-124,7340.00%
2023/05/030.324.80424.7324.80-3.724,849-0.01%
2023/05/02224.6300.0024.90225,0280.01%
2023/04/28124.8500.0024.95125,6020.00%
2023/04/27424.7900.0024.80425,9150.02%
2023/04/25225.0000.0024.95226,0590.01%
2023/04/21024.9000.0024.85026,3180.00%
2023/04/19325.0500.0025.05326,8930.01%
2023/04/170.225.2000.0025.250.226,8450.00%
2023/04/1400.002125.2725.45-2126,928-0.08%
2023/04/10124.9500.0025.00126,7540.00%
2023/04/060.225.542025.5525.45-19.826,524-0.07%
2023/03/31525.203025.2725.30-2525,953-0.10%
2023/03/30525.0000.0025.00525,5770.02%
2023/03/2800.001324.8024.80-1325,574-0.05%
2023/03/275.324.7000.0024.705.325,6310.02%
2023/03/2400.000.324.6524.70-0.325,7800.00%
2023/03/22124.4000.0024.45125,7460.00%
2023/03/21423.9500.0023.95425,9690.02%
2023/03/173.123.9000.0023.703.125,8200.01%
2023/03/165.823.62523.5523.550.825,7370.00%
2023/03/159.324.1400.0024.009.325,3460.04%
2023/03/141.324.0700.0024.051.325,2270.01%
2023/03/132.124.3000.0024.352.124,9990.01%
2023/03/1012.324.6800.0024.5512.324,8300.05%
2023/03/0920.924.8400.0024.8520.924,7300.08%
2023/03/082224.9500.0025.002225,0460.09%
2023/03/07224.8500.0025.00225,1860.01%
2023/03/06224.852024.8524.85-1825,275-0.07%
2023/03/02124.7000.0024.70125,4130.00%
2023/02/23124.9500.0024.95124,7120.00%
2023/02/220.124.751024.9024.90-9.924,520-0.04%
2023/02/217124.682024.6824.755124,2110.21%
2023/02/20225.95325.9526.00-122,0320.00%
2023/02/17425.40125.4025.40322,0200.01%
2023/02/16525.0500.0025.10522,3020.02%
2023/02/1500.00125.0525.05-122,8590.00%
2023/02/1400.00225.2825.25-222,744-0.01%
2023/02/1300.001025.1525.20-1022,744-0.04%
2023/02/1000.002024.7524.70-2022,403-0.09%
2023/02/09124.6000.0024.60122,4030.00%
2023/02/081624.45924.5024.50722,4480.03%
2023/02/071024.4800.0024.401022,2040.05%
2023/02/06224.5000.0024.50222,1090.01%
2023/02/010.424.7500.0024.650.421,9830.00%
2023/01/31624.631024.6024.50-422,091-0.02%
2023/01/302024.6600.0024.902021,8920.09%
2023/01/1710.824.2600.0024.1510.821,4930.05%
2023/01/130.124.3000.0024.250.121,7470.00%
2023/01/12124.251024.3524.05-922,253-0.04%
2023/01/110.224.3500.0024.200.222,6180.00%
2023/01/100.224.4500.0024.500.223,1760.00%
2023/01/04623.9100.0023.80624,4690.02%
2023/01/031.123.9600.0024.001.124,9940.00%
2022/12/23124.1000.0024.10126,9080.00%
2022/12/21124.0000.0024.10127,6810.00%
2022/12/20123.9000.0024.00127,9900.00%
2022/12/13224.3300.0024.20228,3090.01%
2022/12/090.224.7000.0024.650.228,3090.00%
2022/12/02324.2500.0024.15328,1640.01%
2022/12/01624.9700.0024.60628,0650.02%
2022/11/251024.0500.0024.151027,3590.04%
2022/11/2400.001024.1524.25-1027,342-0.04%
2022/11/23124.0500.0024.00127,3200.00%
2022/11/22223.6500.0023.75227,1860.01%
2022/11/21123.4600.0023.75127,0530.00%
2022/11/18123.5000.0023.70126,8630.00%
2022/11/17323.7300.0023.75326,7300.01%
2022/11/16323.9500.0024.00326,5870.01%
2022/11/15224.0000.0024.20226,3050.01%
2022/11/14423.9400.0024.05425,9000.02%
2022/11/100.123.3100.0023.200.124,8520.00%
2022/11/09223.4500.0023.45224,7850.01%
2022/11/041822.9200.0023.051824,4570.07%
2022/11/03223.0500.0023.05224,4290.01%
2022/11/020.123.3000.0023.250.124,5830.00%
2022/10/31123.3000.0023.20124,5490.00%
2022/10/28423.2000.0023.15424,4580.02%
2022/10/27123.2000.0023.10124,6680.00%
2022/10/250.122.8000.0022.800.124,3680.00%
2022/10/194.222.8400.0022.504.224,1480.02%
2022/10/182222.9400.0023.002224,0060.09%
2022/10/140.123.6500.0023.550.123,6190.00%
2022/10/1312.423.6000.0023.7512.423,3490.05%
2022/10/121624.4800.0024.601622,7970.07%
2022/10/11524.65224.4524.40322,8670.01%
2022/10/07125.35325.3025.30-222,305-0.01%
2022/10/050.125.4000.0025.250.122,3120.00%
2022/10/044.225.4700.0025.304.222,6030.02%
2022/10/0310.225.4000.0025.3510.223,0410.04%
2022/09/30625.830.426.0025.755.722,8870.02%
2022/09/2800.000.226.4026.10-0.222,6580.00%
2022/09/261126.4000.0026.351122,2170.05%
2022/09/2212.126.9000.0026.8012.122,2450.05%
2022/09/191.127.4600.0027.401.121,9160.01%
2022/09/161027.4000.0027.401021,9980.05%
2022/09/151127.4900.0027.551121,7230.05%
2022/09/14427.4500.0027.40421,8260.02%
2022/09/0710.627.5000.0027.3010.622,4930.05%
2022/09/06127.85127.8527.80022,5020.00%
2022/09/02127.7000.0027.60122,6770.00%
2022/09/011127.7000.0027.651122,6800.05%
2022/08/311.528.0700.0028.201.522,5070.01%
2022/08/3000.00127.7027.65-122,2790.00%
2022/08/291027.6000.0027.701022,2620.05%
2022/08/263028.0200.0028.003022,2050.14%
2022/08/240.427.6500.0027.650.422,6600.00%
2022/08/23127.5500.0027.55123,4860.00%
2022/08/221027.9500.0027.801023,6250.04%
2022/08/120.528.4500.0028.450.525,1360.00%
2022/08/1100.00128.4528.50-125,4890.00%
2022/08/0900.00228.0528.10-226,201-0.01%
2022/08/0400.00127.2027.30-127,3400.00%
2022/08/03127.0000.0027.20127,5830.00%
2022/08/021027.0000.0027.351028,0130.04%
2022/07/2923.227.3800.0027.5023.228,4350.08%
2022/07/2818.227.4200.0027.6518.228,2890.06%
2022/07/27729.257.229.2629.35-0.228,0250.00%
2022/07/26529.1000.0029.20527,9040.02%
2022/07/22628.60529.0529.05127,9090.00%
2022/07/20128.2000.0027.85127,9330.00%
2022/07/19327.8500.0027.85327,9270.01%
2022/07/18528.0000.0028.00528,0270.02%
2022/07/151.127.1100.0027.201.127,8700.00%
2022/07/130.127.0000.0027.100.127,9470.00%
2022/07/128.326.5600.0026.508.328,1250.03%
2022/07/111727.1500.0027.051727,9900.06%
2022/07/0800.00228.3528.30-228,352-0.01%
2022/07/07128.4000.0028.60128,5100.00%
2022/07/06128.6000.0028.60128,7190.00%
2022/07/04129.00329.0028.95-229,590-0.01%
2022/06/3011.129.01229.1029.009.130,5070.03%
2022/06/290.129.5000.0029.400.130,5650.00%
2022/06/27129.9000.0029.70130,9040.00%
2022/06/20029.1000.0029.00030,8380.00%
2022/06/1700.00129.0029.10-130,8300.00%
2022/06/16829.5900.0029.50830,4820.03%
2022/06/1400.000.129.4029.45-0.130,7450.00%
2022/06/132.328.8200.0028.902.330,8100.01%
2022/06/10029.1000.0029.15030,6650.00%
2022/06/06029.55229.4829.60-231,008-0.01%
2022/06/020.529.6000.0029.550.531,3060.00%
2022/06/01130.0000.0029.80131,5580.00%
2022/05/2618.728.8000.0028.8018.730,5190.06%
2022/05/201028.9000.0028.901030,5560.03%
2022/05/191528.8800.0028.751530,3580.05%
2022/05/18628.9700.0029.60629,9680.02%
2022/05/17228.8500.0028.60229,7190.01%
2022/05/161329.0000.0029.101329,6280.04%
2022/05/131029.1000.0029.451029,5130.03%
2022/05/123029.6046.329.9429.50-16.329,045-0.06%
2022/05/1100.00230.6330.65-228,676-0.01%
2022/05/101530.1200.0030.351528,5600.05%
2022/05/0932.330.8000.0030.7032.328,1780.11%
2022/05/06131.3600.0031.80128,1590.00%
2022/05/0520.132.1500.0032.1020.128,3250.07%
2022/05/043032.4200.0032.403028,1190.11%
2022/05/0353.132.8500.0032.7053.128,2030.19%
2022/04/2900.001333.6333.85-1327,989-0.05%
2022/04/2800.001033.3933.30-1027,975-0.04%
2022/04/27033.201033.1633.20-1027,580-0.04%
2022/04/2600.00133.2533.45-127,3010.00%
2022/04/251.132.41132.3032.450.126,9590.00%
2022/04/21132.16632.2032.20-526,673-0.02%
2022/04/20132.251031.9532.50-926,892-0.03%
2022/04/191.132.1000.0032.151.126,9080.00%
2022/04/183.132.6900.0032.203.126,9630.01%
2022/04/150.333.50433.2933.30-3.726,415-0.01%
2022/04/142.433.8400.0033.352.426,3420.01%
2022/04/130.135.1500.0035.250.125,6450.00%
2022/04/1200.00135.0035.15-125,4410.00%
2022/04/1100.00335.2735.35-325,024-0.01%
2022/04/070.134.05634.0733.75-623,842-0.03%
2022/04/010.133.0500.0033.000.122,6100.00%
2022/03/3000.00232.7032.85-222,078-0.01%
2022/03/2810.131.65131.6532.109.121,5170.04%
2022/03/251.131.6600.0031.801.121,3490.00%
2022/03/2400.00131.7031.80-121,2550.00%
2022/03/2300.00131.7031.70-121,2370.00%
2022/03/21131.1000.0031.15120,7000.00%
2022/03/1700.002030.9030.90-2020,246-0.10%
2022/03/1600.00330.4730.50-319,838-0.02%
2022/03/150.130.0500.0030.100.119,5990.00%
2022/03/140.129.9500.0030.050.119,4880.00%
2022/03/110.129.8700.0029.950.119,5220.00%
2022/03/10329.77129.7529.90219,4610.01%
2022/03/08728.901.128.9528.95619,0690.03%
2022/03/071.129.2300.0029.201.118,7550.01%
2022/03/04129.6500.0029.70118,8770.01%
2022/03/030.129.92329.9029.95-2.918,961-0.02%
2022/03/010.129.4500.0029.800.118,8590.00%
2022/02/256.129.28629.3829.450.119,0000.00%
2022/02/24029.45129.6029.60-118,467-0.01%
2022/02/230.130.0000.0030.000.118,0520.00%
2022/02/22229.8500.0030.00218,1320.01%
2022/02/18030.5000.0030.35017,8250.00%
2022/02/17230.5500.0030.50217,9130.01%
2022/02/1400.00130.3530.35-118,057-0.01%
2022/02/1100.00230.3330.40-218,304-0.01%
2022/02/0900.00130.2030.35-118,159-0.01%
2022/02/0700.000.729.6529.95-0.717,4600.00%
2022/01/26028.9500.0029.00016,9230.00%
2022/01/25028.6500.0028.85016,8520.00%
2022/01/24028.4510528.3728.85-10516,611-0.63% 大賣/鉅額交易
2022/01/21128.75128.7028.85016,6520.00%
2022/01/2000.00129.0028.95-116,580-0.01%
2022/01/192129.05129.0529.002016,5390.12%
2022/01/18129.351129.3429.20-1016,580-0.06%
2022/01/14229.50429.3829.50-216,375-0.01%
2022/01/135129.552029.7529.903116,3530.19%
2022/01/11228.901829.1329.30-1615,830-0.10%
2022/01/1000.001628.8528.95-1615,589-0.10%
2022/01/075628.95128.9528.955515,5990.35%
2022/01/0600.00628.5528.55-615,267-0.04%
2022/01/051.528.12128.1528.200.514,9640.00%
2022/01/0400.001028.1028.10-1015,078-0.07%
2022/01/030.528.1000.0028.000.515,1090.00%
2021/12/30228.0500.0028.05215,1840.01%
2021/12/28027.90128.0028.00-115,216-0.01%
2021/12/22127.9000.0027.90115,9350.01%
2021/12/16127.7000.0027.85116,1030.01%
2021/12/09127.90328.0028.00-217,054-0.01%
2021/12/0800.007.228.0028.00-7.217,096-0.04%
2021/12/0700.00628.0028.00-617,150-0.03%
2021/12/0600.00227.9027.90-217,161-0.01%
2021/11/2900.00127.2027.20-117,555-0.01%
2021/11/2500.00327.9027.90-319,582-0.02%
2021/11/24227.95427.9628.00-220,638-0.01%
2021/11/2300.000.827.4027.40-0.821,0970.00%
2021/11/22127.2000.0027.50121,4400.00%
2021/11/1700.00827.9027.95-822,368-0.04%
2021/11/1500.00227.8527.95-222,819-0.01%
2021/11/12127.5532.327.5527.60-31.322,868-0.14%
2021/11/1100.001.127.4527.75-1.123,0190.00%
2021/11/1000.005.127.2527.35-5.122,766-0.02%
2021/11/0900.003126.9027.00-3122,490-0.14%
2021/11/040.726.7000.0026.700.722,6500.00%
2021/11/020.126.6500.0026.700.122,9570.00%
2021/10/2900.00126.6026.55-123,1080.00%
2021/10/2700.00226.7326.75-223,112-0.01%
2021/10/265.126.6514.126.6426.65-9.123,197-0.04%
2021/10/2500.00226.4026.35-223,185-0.01%
2021/10/21326.5000.0026.50323,4770.01%
2021/10/1800.0010.626.2026.20-10.623,748-0.04%
2021/10/1200.00326.1026.15-324,346-0.01%
2021/10/0800.005.226.0126.00-5.224,156-0.02%
2021/10/05125.9000.0025.90124,5290.00%
2021/10/040.226.1000.0026.000.224,5800.00%
2021/10/011.126.0000.0026.101.124,6140.00%
2021/09/30026.2500.0026.30024,4610.00%
2021/09/292.126.2300.0026.352.124,3490.01%
2021/09/280.126.4000.0026.400.124,2620.00%
2021/09/2310.126.2000.0026.2510.124,3750.04%
2021/09/2211.125.8500.0025.9011.124,4770.05%
2021/09/160.126.4000.0026.350.123,7970.00%
2021/09/1500.00126.3026.30-123,7450.00%
2021/09/140.126.4000.0026.350.123,8430.00%
2021/09/13026.35426.2526.30-423,811-0.02%
2021/09/100.726.3500.0026.300.723,9320.00%
2021/09/08126.2500.0026.25124,1790.00%
2021/09/0200.001026.1326.25-1023,598-0.04%
2021/09/013026.02126.0526.052923,2300.12%
2021/08/311626.12126.6026.601522,5070.07%
2021/08/301627.7840.427.8327.85-24.420,942-0.12%
2021/08/2700.00227.5027.70-219,846-0.01%
2021/08/2400.002.227.0027.30-2.218,566-0.01%
2021/08/23126.9000.0026.90117,9960.01%
2021/08/2010.426.9000.0026.8510.417,9280.06%
2021/08/19026.9000.0026.95018,3020.00%
2021/08/1800.001026.9627.00-1017,916-0.06%
2021/08/170.126.6900.0026.950.117,7490.00%
2021/08/13026.9000.0026.95017,3450.00%
2021/08/120.126.95127.0027.00-0.917,308-0.01%
2021/08/11127.0000.0027.00117,2440.01%
2021/08/1000.00726.9027.00-717,443-0.04%
2021/08/09226.803026.9026.90-2818,082-0.15%
2021/08/03026.8500.0026.95020,4650.00%
2021/08/0200.00326.7026.90-320,712-0.01%
2021/07/300.126.5500.0026.500.120,5740.00%
2021/07/2800.001026.4026.50-1020,655-0.05%
2021/07/262026.5000.0026.502021,4300.09%
2021/07/2200.001.226.3626.45-1.221,421-0.01%
2021/07/21326.3200.0026.35321,3200.01%
2021/07/19126.3000.0026.40121,4330.00%
2021/07/161.126.4041.826.4926.50-40.721,724-0.19%
2021/07/140.126.2000.0026.300.121,7970.00%
2021/07/13126.200.526.2026.250.521,9420.00%
2021/07/094.126.0300.0026.204.122,4780.02%
2021/07/08226.1000.0026.20222,7430.01%
2021/07/071826.1000.0026.151822,8910.08%
2021/07/050.126.0500.0026.050.123,1610.00%
2021/07/020.125.9500.0026.000.123,2010.00%
2021/07/01526.060.426.1026.004.623,2040.02%
2021/06/3000.001026.2026.30-1023,240-0.04%
2021/06/29126.20426.1826.15-323,187-0.01%
2021/06/280.226.2500.0026.250.223,3080.00%
2021/06/2500.00526.0426.15-523,499-0.02%
2021/06/24125.9500.0025.95123,5790.00%
2021/06/22825.46625.4225.40223,7350.01%
2021/06/214.425.4400.0025.454.423,7390.02%
2021/06/181025.5000.0025.501023,7540.04%
2021/06/170.225.6000.0025.650.223,5840.00%
2021/06/161025.6500.0025.601023,9620.04%
2021/06/15825.7000.0025.75823,9270.03%
2021/06/10125.8000.0025.85124,3580.00%
2021/06/08525.7600.0025.95524,7340.02%
2021/06/07225.8500.0025.90225,0640.01%
2021/06/041.425.8600.0025.951.425,5750.01%
2021/06/02125.90326.0226.00-226,310-0.01%
2021/06/01525.6500.0025.90526,3570.02%
2021/05/27125.3500.0025.30126,8410.00%
2021/05/26625.4200.0025.55627,0100.02%
2021/05/21225.4000.0025.45227,7960.01%
2021/05/20225.2500.0025.25227,9020.01%
2021/05/19225.5000.0025.40227,9540.01%
2021/05/176.124.84124.9524.955.128,4810.02%
2021/05/14525.451125.5525.55-627,862-0.02%
2021/05/13325.171824.9525.35-1527,860-0.05%
2021/05/122025.20325.5225.401727,4380.06%
2021/05/11126.35126.6526.25026,0330.00%
2021/05/1000.00226.8026.80-225,839-0.01%
2021/05/050.126.3000.0026.300.127,0960.00%
2021/05/041926.26526.1526.251427,2660.05%
2021/05/030.226.7000.0026.600.226,9040.00%
2021/04/29126.80126.8026.95027,0350.00%
2021/04/28126.8500.0026.95127,1480.00%
2021/04/27426.8500.0027.00427,7010.01%
2021/04/26127.00526.9027.00-427,763-0.01%
2021/04/230.326.7000.0026.800.327,8790.00%
2021/04/22226.9000.0026.85227,8680.01%
2021/04/21627.0100.0027.00627,6470.02%
2021/04/20127.100.427.1527.200.627,5400.00%
2021/04/196.327.1200.0027.256.327,4960.02%
2021/04/1600.00726.8026.95-727,294-0.03%
2021/04/14526.303126.2826.35-2626,924-0.10%
2021/04/12326.1300.0026.20326,5570.01%
2021/04/090.126.2000.0026.150.126,4660.00%
2021/04/080.326.15226.1526.20-1.726,487-0.01%
2021/04/07126.104226.1226.15-4126,720-0.15%
2021/04/01226.0500.0026.10226,7030.01%
2021/03/31926.122826.1026.10-1926,666-0.07%
2021/03/301226.1000.0026.201226,4160.05%
2021/03/291226.1900.0026.201226,2100.05%
2021/03/26226.1000.0026.20226,0570.01%
2021/03/23225.9500.0025.90226,0080.01%
2021/03/22225.95226.0025.95025,9510.00%
2021/03/19325.9500.0026.05326,0460.01%
2021/03/17226.13226.1026.00025,7310.00%
2021/03/1600.00126.1526.20-125,6560.00%
2021/03/1500.002126.0026.10-2125,622-0.08%
2021/03/11225.9300.0025.90225,9250.01%
2021/03/10226.052225.9326.00-2025,775-0.08%
2021/03/09525.606.225.5925.70-1.225,3390.00%
2021/03/0500.00125.1525.05-125,0580.00%
2021/03/040.625.1900.0025.100.625,5930.00%
2021/03/031025.2000.0025.251025,4610.04%
2021/03/02125.3500.0025.15125,2830.00%
2021/02/262.525.2300.0025.252.525,2950.01%
2021/02/2500.00525.6025.75-524,685-0.02%
2021/02/232025.3010.825.1625.259.224,7290.04%
2021/02/221524.930.424.9524.8514.624,8090.06%
2021/02/19324.8500.0024.90325,0910.01%
2021/02/1810.524.9500.0024.9010.525,1080.04%
2021/02/1700.000.424.5024.70-0.425,1690.00%
2021/02/03324.0000.0023.95325,5280.01%
2021/02/020.124.2000.0024.100.125,6570.00%
2021/02/01523.85523.9023.90025,7920.00%
2021/01/298.123.8500.0023.608.125,7490.03%
2021/01/28224.0000.0024.00224,9190.01%
2021/01/27624.3000.0024.20624,4950.02%
2021/01/26324.10724.1024.10-424,330-0.02%
2021/01/251.124.1600.0024.251.124,0110.00%
2021/01/221124.3300.0024.301124,0610.05%
2021/01/217.124.54524.5024.502.123,9980.01%
2021/01/20324.58524.6024.55-223,734-0.01%
2021/01/191.124.8600.0024.901.123,2040.00%
2021/01/18324.9300.0024.90323,2460.01%
2021/01/14225.25425.2525.20-223,056-0.01%
2021/01/13325.30625.2025.30-323,141-0.01%
2021/01/1100.00125.4525.50-123,4620.00%
2021/01/08325.38325.3725.50023,5730.00%
2021/01/0700.00325.2525.20-323,465-0.01%
2021/01/06125.1500.0025.20123,3920.00%
2021/01/04125.2000.0025.35123,3890.00%
2020/12/30125.40125.5025.70023,3580.00%
2020/12/25125.0000.0025.00123,1980.00%
2020/12/24124.9500.0024.95123,2210.00%
2020/12/23224.9500.0024.95223,3600.01%
2020/12/22125.1500.0025.00123,6140.00%
2020/12/2100.00125.2025.30-124,4130.00%
2020/12/1600.00125.2025.25-125,2760.00%
2020/12/15424.8800.0024.85425,4160.02%
2020/12/14325.0300.0025.00325,1760.01%
2020/12/101025.1000.0025.001024,8670.04%
2020/12/09125.051225.0525.10-1124,773-0.04%
2020/12/081024.97725.0025.05324,5500.01%
2020/12/07125.2000.0025.15124,1110.00%
2020/12/04325.3000.0025.40324,1980.01%
2020/12/03225.2500.0025.25224,1360.01%
2020/12/01725.1900.0025.30724,2750.03%
2020/11/27625.4500.0025.45624,0170.02%
2020/11/25825.5100.0025.40824,2360.03%
2020/11/2400.00525.6625.75-524,014-0.02%
2020/11/20525.39225.5025.35323,9190.01%
2020/11/190.725.6500.0025.650.723,4630.00%
2020/11/18125.80325.9525.85-223,071-0.01%
2020/11/170.526.1000.0026.100.522,7360.00%
2020/11/1300.003.426.0726.10-3.423,188-0.01%
2020/11/1200.00126.1526.15-123,2640.00%
2020/11/1100.00126.4526.50-123,2040.00%
2020/11/10125.8000.0025.80122,2600.00%
2020/11/06225.2000.0025.30221,7090.01%
2020/11/05525.0000.0025.05521,6370.02%
2020/11/03124.75124.7024.90021,5560.00%
2020/11/0200.00124.3524.60-121,6610.00%
2020/10/302.324.2600.0024.302.321,8270.01%
2020/10/29324.4300.0024.35321,6380.01%
2020/10/28224.6800.0024.70221,7050.01%
2020/10/26724.8300.0024.95722,0090.03%
2020/10/22224.55424.6024.80-225,008-0.01%
2020/10/19224.8300.0024.75226,5400.01%
2020/10/16524.9100.0024.90526,7560.02%
2020/10/15125.0000.0025.05126,8300.00%
2020/10/14525.1000.0025.15526,8460.02%
2020/10/13225.1500.0025.15227,0290.01%
2020/10/12125.2500.0025.35127,2170.00%
2020/10/08325.3300.0025.35327,2190.01%
2020/10/071.525.7200.0025.601.527,2070.01%
2020/10/05125.50225.6025.45-127,8130.00%
2020/09/301.225.7200.0025.601.227,7900.00%
2020/09/280.126.0000.0025.900.128,1920.00%
2020/09/25125.5500.0025.30128,3840.00%
2020/09/242024.9400.0024.902028,2870.07%
2020/09/22325.62125.9025.60227,3310.01%
2020/09/21526.1400.0026.05527,0430.02%
2020/09/18326.4700.0026.40326,9180.01%
2020/09/16226.60126.6526.70126,8310.00%
2020/09/1500.001026.5526.60-1026,935-0.04%
2020/09/1000.00126.6526.70-127,5570.00%
2020/09/09926.380.126.6526.608.927,8730.03%
2020/09/07126.65126.5526.70028,7180.00%
2020/09/04126.6500.0026.65129,0620.00%
2020/09/0300.000.226.9526.85-0.229,1030.00%
2020/09/021.526.9000.0026.901.529,2610.01%
2020/09/01227.00127.1027.20129,0590.00%
2020/08/28227.1500.0027.20229,4740.01%
2020/08/26127.2500.0027.35130,3960.00%
2020/08/24227.1000.0027.05231,7560.01%
2020/08/20326.9300.0027.05332,2760.01%
2020/08/140.127.1000.0026.950.132,2090.00%
2020/08/12226.800.527.0026.851.532,5980.00%
2020/08/11126.8500.0026.85132,8160.00%
2020/08/10126.8500.0026.85132,8580.00%
2020/08/06226.90527.0527.00-333,007-0.01%
2020/08/05226.9500.0026.90233,0920.01%
2020/08/031126.9000.0026.801133,1770.03%
2020/07/301027.1200.0027.251032,8680.03%
2020/07/291527.0700.0027.201532,7050.05%
2020/07/281926.72926.7826.951032,4130.03%
2020/07/27928.924528.9528.95-3630,383-0.12%
2020/07/24528.9000.0028.95529,5510.02%
2020/07/23829.1000.0029.10829,0420.03%
2020/07/22129.0500.0029.20128,9880.00%
2020/07/21429.25129.3029.25328,6120.01%
2020/07/20229.20129.2029.25128,6240.00%
2020/07/1700.00129.1029.15-128,7700.00%
2020/07/16228.983028.9528.95-2829,162-0.10%
2020/07/15128.901028.8728.85-929,174-0.03%
2020/07/14228.8000.0028.80229,4840.01%
2020/07/13228.801128.7028.80-929,705-0.03%
2020/07/0800.00528.3528.45-530,544-0.02%
2020/07/06228.30128.3528.40131,0800.00%
2020/07/03228.0500.0028.10231,2730.01%
2020/07/011027.9500.0028.001032,2690.03%
2020/06/30127.7500.0027.80132,5960.00%
2020/06/29127.75527.7527.80-432,870-0.01%
2020/06/2400.00328.0227.95-333,276-0.01%
2020/06/22527.811527.8027.80-1034,936-0.03%
2020/06/19827.9500.0027.80836,6700.02%
2020/06/18127.9500.0028.00137,5480.00%
2020/06/17627.9900.0028.05638,4480.02%
2020/06/16328.05328.1028.05041,1340.00%
2020/06/15227.581027.6027.50-844,287-0.02%
2020/06/121127.65227.7027.65946,4430.02%
2020/06/112228.39528.2528.001748,0870.04%
2020/06/101728.21528.2528.351248,8270.02%
2020/06/09428.081028.1028.20-650,493-0.01%
2020/06/0822.628.072128.0728.101.652,1530.00%
2020/06/05628.0100.0028.00652,3940.01%
2020/06/043227.964227.9228.10-1052,914-0.02%
2020/06/031928.071628.1128.20353,4420.01%
2020/06/0200.00727.3127.55-753,144-0.01%
2020/06/01227.10727.0527.05-552,883-0.01%
2020/05/29126.7500.0026.65152,8090.00%
2020/05/28126.9000.0026.80151,7200.00%
2020/05/27826.91526.9026.95351,9430.01%
2020/05/26626.9700.0026.90652,3110.01%
2020/05/221526.8000.0026.751552,5420.03%
2020/05/21127.0000.0027.00152,2860.00%
2020/05/20226.9500.0027.00252,1720.00%
2020/05/18226.8500.0026.80252,5910.00%
2020/05/1500.000.127.0526.95-0.152,3880.00%
2020/05/14326.9000.0026.90352,3220.01%
2020/05/13227.0000.0027.15252,2450.00%
2020/05/121526.9000.0026.851552,3040.03%
2020/05/111827.0900.0027.051852,0860.03%
2020/05/0800.002726.8826.85-2751,777-0.05%
2020/05/0700.001026.8526.80-1051,779-0.02%
2020/05/06226.8000.0026.85251,8380.00%
2020/05/05126.85326.8526.85-251,8900.00%
2020/05/04126.7500.0026.80152,0650.00%
2020/04/2900.00426.7926.75-451,951-0.01%
2020/04/28226.3500.0026.40252,1970.00%
2020/04/27226.1000.0026.20253,5230.00%
2020/04/24125.7000.0025.70153,4990.00%
2020/04/23425.5000.0025.50453,5770.01%
2020/04/22125.4000.0025.35153,3220.00%
2020/04/21525.6300.0025.60553,0600.01%
2020/04/20526.15226.1026.20352,7410.01%
2020/04/17526.3500.0026.30552,7280.01%
2020/04/16426.3900.0026.40452,4230.01%
2020/04/1500.00126.6026.65-152,0030.00%
2020/04/1400.001826.1426.05-1851,453-0.03%
2020/04/13525.561025.3525.50-550,789-0.01%
2020/04/1000.001325.8525.85-1350,395-0.03%
2020/04/091125.37425.4025.50750,0270.01%
2020/04/081124.73124.9525.001049,3870.02%
2020/04/0700.00124.4524.60-148,8290.00%
2020/04/06424.08224.2524.25248,3030.00%
2020/04/0100.00424.2824.25-447,488-0.01%
2020/03/3000.00123.5524.10-146,4400.00%
2020/03/27124.20124.5024.20045,7930.00%
2020/03/26223.952023.6724.10-1844,854-0.04%
2020/03/251424.10824.1024.20644,1370.01%
2020/03/241622.80322.5322.551342,3420.03%
2020/03/231320.72321.0221.201041,2510.02%
2020/03/206221.1823.621.3022.0038.440,3850.10%
2020/03/193920.071420.2020.002537,5210.07%
2020/03/182522.7000.0022.202534,1720.07%
2020/03/172623.85223.8323.552431,7220.08%
2020/03/162425.6800.0025.202429,1420.08%
2020/03/132925.371625.1826.501327,8140.05%
2020/03/121927.112927.2127.05-1025,814-0.04%
2020/03/11527.9400.0027.80523,7790.02%
2020/03/101627.721127.9028.00523,2900.02%
2020/03/09828.2300.0028.15822,5500.04%
2020/03/06629.0500.0029.10621,5170.03%
2020/03/03128.8000.0028.80120,9840.00%
2020/03/02828.6300.0028.65820,9320.04%
2020/02/271529.1400.0029.051520,7030.07%
2020/02/24329.5500.0029.50319,8230.02%
2020/02/21729.9800.0029.85719,6190.04%
2020/02/201230.2000.0030.001219,5220.06%
2020/02/191229.4600.0029.851219,1440.06%
2020/02/17128.8500.0029.00118,6470.01%
2020/02/14528.941028.9028.90-518,642-0.03%
2020/02/13429.0000.0029.00418,6200.02%
2020/02/117028.7500.0028.757018,6870.37%
2020/02/10128.7000.0028.70118,8610.01%
2020/02/07428.7900.0028.70418,7370.02%
2020/02/0500.00528.8528.85-518,499-0.03%
2020/02/03327.80428.0528.05-118,545-0.01%
2020/01/313028.4000.0028.103018,4200.16%
2020/01/30728.26928.1528.10-217,785-0.01%
2020/01/14628.7500.0028.65615,7210.04%
2020/01/1300.001028.5028.55-1015,440-0.06%
2020/01/10528.1500.0028.10515,2390.03%
2020/01/094.427.841127.9027.90-6.615,069-0.04%
2020/01/081.627.7400.0027.701.615,2300.01%
2020/01/07627.7300.0027.80615,2160.04%
2020/01/062.627.8600.0027.802.615,2940.02%
2020/01/02127.8500.0027.95115,4820.01%
2019/12/3100.00127.9027.90-115,445-0.01%
2019/12/27127.9000.0027.95115,5290.01%
2019/12/260.527.9000.0027.850.515,5920.00%
2019/12/19227.7300.0027.75215,9140.01%
2019/12/1800.001027.7527.85-1015,907-0.06%
2019/12/1300.006.927.4627.55-6.916,073-0.04%
2019/12/1200.00727.4627.40-716,057-0.04%
2019/12/02227.15527.1027.25-317,201-0.02%
2019/11/28227.2500.0027.15217,2420.01%
2019/11/27427.1800.0027.30417,3560.02%
2019/11/261027.30527.4027.20517,2780.03%
2019/11/25527.1500.0027.15516,7970.03%
2019/11/19127.5500.0027.65116,8900.01%
2019/11/14227.1000.0027.05217,2350.01%
2019/11/11127.2500.0027.30117,3270.01%
2019/11/08527.6500.0027.60517,1950.03%
2019/11/071027.7000.0027.601017,2730.06%
2019/11/05127.90127.9027.90017,2890.00%
2019/11/04127.7000.0027.75117,5630.01%
2019/11/01127.25127.2527.50017,9250.00%
2019/10/3000.00127.3527.40-118,214-0.01%
2019/10/2900.00326.9026.90-318,010-0.02%
2019/10/240.526.701.626.6426.70-1.219,125-0.01%
2019/10/2200.00126.5026.55-121,3590.00%
2019/10/18526.3500.0026.40522,0470.02%
2019/10/15126.2500.0026.40122,0270.00%
2019/10/091426.2100.0026.251422,1290.06%
2019/10/08226.3000.0026.30222,1680.01%
2019/10/04626.1700.0026.15622,6380.03%
2019/10/02226.3500.0026.40222,5800.01%
2019/10/01226.3500.0026.50222,5730.01%
2019/09/2700.00226.3026.25-222,506-0.01%
2019/09/25226.5500.0026.55222,5830.01%
2019/09/24126.7000.0026.75122,9300.00%
2019/09/2000.001126.8026.80-1123,223-0.05%
2019/09/1600.00226.3026.35-223,115-0.01%
2019/09/1200.00526.6026.40-523,217-0.02%
2019/09/100.926.5000.0026.500.923,3140.00%
2019/09/0900.00425.9025.95-423,108-0.02%
2019/09/04525.3500.0025.30525,0690.02%
2019/08/23224.80224.8524.95027,0280.00%
2019/08/20125.4500.0025.25127,5030.00%
2019/08/16524.8000.0025.10527,5090.02%
2019/08/14425.1500.0025.05428,1480.01%
2019/08/13624.9800.0024.95628,1510.02%
2019/08/08325.1000.0025.25328,0930.01%
2019/08/06524.6500.0025.00528,1440.02%
2019/08/0500.003524.9525.00-3527,843-0.13%
2019/08/0200.00225.3025.25-227,540-0.01%
2019/08/01325.77125.7025.60227,2840.01%
2019/07/31325.8300.0026.00326,8950.01%
2019/07/30125.8000.0025.65126,7360.00%
2019/07/29125.8000.0025.85126,9600.00%
2019/07/26126.1000.0026.15126,7210.00%
2019/07/252026.555526.4026.30-3526,367-0.13%
2019/07/241128.23728.2028.10424,8650.02%
2019/07/23728.05228.0028.10524,4920.02%
2019/07/221327.75428.0027.95924,2600.04%
2019/07/19527.3500.0027.50523,8510.02%
2019/07/17527.2500.0027.15523,8440.02%
2019/07/15527.4000.0027.50523,6050.02%
2019/07/12527.3000.0027.35523,4370.02%
2019/07/1100.00527.0027.20-523,233-0.02%
2019/07/0400.00226.2526.40-223,236-0.01%
2019/07/03425.8600.0026.10423,4910.02%
2019/07/02425.8900.0025.90423,6720.02%
2019/07/01125.8000.0026.00123,7890.00%
2019/06/28126.0500.0026.00123,4880.00%
2019/06/27626.3500.0026.35623,3800.03%
2019/06/17125.9500.0025.90123,7090.00%
2019/06/13225.7000.0025.55224,0750.01%
2019/06/12425.656.725.6625.80-2.723,782-0.01%
2019/06/11926.432026.7526.55-1122,365-0.05%
2019/06/0400.00227.2027.40-220,989-0.01%
2019/06/0300.000.127.2027.20-0.121,0080.00%
2019/05/231025.9000.0025.951019,4140.05%
2019/05/21525.7000.0026.20519,1930.03%
2019/05/20525.2500.0025.50518,6010.03%
2019/05/171025.2000.0025.151018,5850.05%
2019/05/1600.00225.3025.10-218,606-0.01%
2019/05/1500.000.725.2525.15-0.718,5880.00%
2019/05/1300.00525.2025.20-518,807-0.03%
2019/05/1000.00125.2025.00-118,849-0.01%
2019/05/091025.2000.0025.001018,9330.05%
2019/05/0600.001624.9825.00-1618,814-0.09%
2019/04/2600.00124.5024.75-117,998-0.01%
2019/04/250.324.3000.0024.250.317,9560.00%
2019/04/2200.002524.2024.20-2517,908-0.14%
2019/04/17524.0000.0023.95518,5050.03%
2019/04/091023.8000.0024.001018,3360.05%
2019/04/03323.9000.0024.00317,7040.02%
2019/04/01123.8500.0023.85117,2890.01%
2019/03/252723.4000.0023.452716,7590.16%
2019/03/2200.001523.5723.60-1516,503-0.09%
2019/03/21123.3000.0023.35116,2570.01%
2019/03/20123.2000.0023.30116,1360.01%
2019/03/19623.18123.2023.30515,7730.03%
2019/03/18423.1000.0023.10415,5020.03%
2019/03/15322.5000.0022.50314,9500.02%
2019/03/1200.001.122.2622.40-1.115,255-0.01%
2019/03/081122.1000.0022.101115,4460.07%
2019/02/2000.001021.7521.80-1015,837-0.06%
2019/02/14221.8500.0021.80215,7410.01%
2019/02/13121.9000.0021.90115,6710.01%
2019/02/1200.007.421.6421.60-7.415,307-0.05%
2019/01/28521.1500.0021.30515,2600.03%
2019/01/231321.1600.0021.151315,6890.08%
2019/01/220.921.3500.0021.350.915,8550.01%
2019/01/18121.00321.0021.20-216,342-0.01%
2019/01/17120.751220.9520.95-1116,698-0.07%
2019/01/16821.1000.0021.00817,0120.05%
2019/01/150.521.10221.1021.10-1.517,393-0.01%
2019/01/1100.00620.9521.00-617,687-0.03%
2019/01/0900.00220.7520.70-217,810-0.01%
2019/01/081120.2500.0020.301117,8390.06%
2019/01/07320.2500.0020.30318,1230.02%
2019/01/04220.1000.0020.20218,4560.01%
2019/01/02220.1500.0020.10219,7570.01%
2018/12/24520.0500.0020.20520,4670.02%
2018/12/22220.0500.0020.05220,4070.01%
2018/12/181620.0700.0020.051620,6890.08%
2018/12/10120.2500.0020.20120,8230.00%
2018/12/071220.4400.0020.351220,8810.06%
2018/12/06220.5000.0020.45220,8420.01%
2018/11/29120.7500.0020.65120,9230.00%
2018/11/28620.7000.0020.75620,8130.03%
2018/11/27320.7500.0020.70320,7510.01%
2018/11/0500.00220.7020.90-221,271-0.01%
2018/11/01120.3000.0020.35121,4750.00%
2018/10/2400.00520.3520.40-520,864-0.02%
2018/10/23120.5500.0020.55120,5960.00%
2018/10/180.521.3500.0021.300.521,9530.00%
2018/10/12121.3000.0021.75122,7250.00%
2018/10/1100.0023.221.6321.60-23.222,514-0.10%
2018/10/05122.0500.0022.05121,6480.00%
2018/10/0100.00122.5522.60-121,7370.00%
2018/09/19122.3000.0022.30121,9220.00%
2018/09/1100.0010.822.2522.30-10.824,111-0.04%
2018/09/0700.001022.2522.30-1024,644-0.04%
2018/09/061022.0500.0022.001024,4980.04%
2018/08/2900.003.222.5522.60-3.224,861-0.01%
2018/08/281022.4000.0022.451024,8880.04%
2018/08/2700.00122.2522.25-124,8770.00%
2018/08/16321.5000.0021.80326,0870.01%
2018/08/1000.001021.7521.80-1025,809-0.04%
2018/07/25622.422022.4322.45-1424,594-0.06%
2018/07/2400.002022.3522.35-2024,225-0.08%
2018/07/233022.10122.0022.202923,9430.12%
2018/07/2000.001021.9021.90-1023,817-0.04%
2018/07/19121.80521.8021.80-423,401-0.02%
2018/07/16521.7500.0021.70523,2040.02%
2018/07/121021.6500.0021.651022,9930.04%
2018/07/0900.00121.0521.05-122,7060.00%
2018/07/06120.8500.0020.95122,8090.00%
2018/06/29821.16421.2021.25423,2690.02%
2018/06/2500.00321.2521.15-322,765-0.01%
2018/06/22220.9000.0020.90222,1870.01%
2018/06/21121.0000.0021.05121,8350.00%
2018/06/20321.2000.0021.20321,4480.01%
2018/06/141021.5000.0021.401020,6880.05%
2018/06/1200.00121.9521.95-120,9430.00%
2018/06/0600.00921.5621.80-920,481-0.04%
2018/06/0400.000.521.2521.25-0.519,8880.00%
2018/05/15221.2000.0021.15220,2360.01%
2018/05/0400.002020.7020.70-2020,229-0.10%
2018/05/0300.00220.6020.55-219,964-0.01%
2018/05/02320.8000.0020.85319,8530.02%
2018/04/12420.1000.0020.10418,6730.02%
2018/04/10219.6000.0019.80218,4430.01%
2018/04/09219.45219.5019.60018,6170.00%
2018/04/021019.4800.0019.501018,2440.05%
2018/03/29819.452019.5519.60-1218,061-0.07%
2018/03/27419.4500.0019.45417,8630.02%
2018/03/26219.3500.0019.35217,5560.01%
2018/03/132019.48119.5019.551916,4190.12%
2018/03/0100.00219.5019.40-217,038-0.01%
2018/02/271019.3500.0019.351016,9150.06%
2018/02/23519.3000.0019.30516,7300.03%
2018/02/2100.00119.1019.30-117,463-0.01%
2018/02/09118.5000.0018.70116,7910.01%
2018/02/0800.000.219.0018.90-0.216,5430.00%
2018/02/071018.75218.9518.65816,4920.05%
2018/02/06818.514618.5018.50-3816,036-0.24%
2018/01/29619.4300.0019.50614,5920.04%
2018/01/2600.000.119.4519.45-0.114,5600.00%
2018/01/241019.3000.0019.451014,3710.07%
2018/01/2310.919.50119.4519.559.914,2070.07%
2018/01/1900.001019.5519.60-1014,125-0.07%
2018/01/17419.4300.0019.50414,1040.03%
2018/01/1000.002.119.5019.60-2.113,576-0.02%
2018/01/091019.5000.0019.601013,4860.07%
2018/01/04119.2000.0019.30113,1780.01%
2018/01/0300.00419.2019.35-413,256-0.03%
玉山金 相關文章