星通 (3025)-統一-金門券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
73.8
漲跌
▼0.3
漲幅
-0.40%
成交量
4,963張
產業
上市通信網路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	74.40	0	0.00	74.10	1	7,352	0.01%
2024/11/18	1	75.20	1	75.90	73.30	0	7,217	0.00%
2024/11/14	1	77.60	0	0.00	76.80	1	7,177	0.01%
2024/11/13	0	0.00	2	80.50	79.20	-2	7,121	-0.03%
2024/11/11	1	79.40	0	0.00	80.20	1	6,937	0.01%
2024/11/08	8	77.30	7	77.83	78.00	1	6,880	0.01%
2024/11/07	3	80.13	1	79.20	79.20	2	6,813	0.03%
2024/11/06	5	82.02	4	80.80	81.50	1	6,692	0.01%
2024/11/05	12	80.45	2	81.10	80.60	10	6,526	0.15%
2024/11/04	2	75.20	0	0.00	75.00	2	6,296	0.03%
2024/10/25	0	0.00	1	74.70	73.30	-1	6,084	-0.02%
2024/10/18	13	81.36	12	82.90	79.40	1	5,745	0.02%
2024/10/15	2	78.70	2	77.75	77.20	0	5,284	0.00%
2024/10/14	1	79.00	1	79.60	79.00	0	5,115	0.00%
2024/10/11	2	83.20	2	81.95	80.80	0	4,918	0.00%
2024/10/09	24	84.61	15	86.51	82.60	9	4,587	0.20%
2024/10/08	1	79.60	12	81.50	83.70	-11	3,500	-0.31%
2024/10/07	13	80.54	2	77.80	76.10	11	2,797	0.39%
2024/10/04	0	0.00	4	72.90	78.20	-4	2,056	-0.19%
2024/10/01	0	0.00	3.8	71.10	71.10	-3.8	1,531	-0.25%
2024/09/19	0	0.00	3	63.60	64.20	-3	1,862	-0.16%
2024/09/13	0	0.00	1	65.00	65.40	-1	2,659	-0.04%
2024/09/12	0	0.00	10	64.26	65.80	-10	2,681	-0.37%
2024/09/10	21	68.09	3	65.30	64.60	18	2,650	0.68%
2024/08/20	0	0.00	1	68.60	67.70	-1	2,722	-0.04%
2024/08/19	1	67.10	0	0.00	67.70	1	2,711	0.04%
2024/08/13	0	0.00	1	64.00	64.20	-1	2,701	-0.04%
2024/08/12	1	64.50	1	64.40	64.20	0	2,708	0.00%
2024/08/09	11	62.33	10	62.38	61.90	1	2,704	0.04%
2024/08/08	1	61.00	0	0.00	60.70	1	2,692	0.04%
2024/08/06	0	0.00	1	50.60	51.90	-1	2,657	-0.04%
2024/07/30	0	0.00	1	62.00	63.40	-1	2,816	-0.04%
2024/07/29	0	0.00	1	63.70	62.80	-1	2,803	-0.04%
2024/07/08	1	71.20	0	0.00	71.40	1	2,928	0.03%
2024/07/03	0	0.00	2	74.00	74.50	-2	2,982	-0.07%
2024/06/26	7	74.96	8	73.15	74.00	-1	3,066	-0.03%
2024/06/25	1	74.00	0	0.00	72.40	1	3,014	0.03%
2024/06/24	29	80.23	22	80.89	77.80	7	2,913	0.24%
2024/06/21	0	0.00	3	76.70	76.70	-3	2,343	-0.13%
2024/06/20	1	69.80	0	0.00	69.80	1	2,163	0.05%
2024/05/31	0	0.00	1	68.90	68.30	-1	2,523	-0.04%
2024/05/29	1	71.60	0	0.00	71.00	1	2,636	0.04%
2024/05/28	5	70.62	4	69.60	69.50	1	2,659	0.04%
2024/05/20	0	0.00	1	66.10	65.90	-1	4,617	-0.02%
2024/05/16	7	67.00	0	0.00	66.10	7	4,925	0.14%
2024/05/07	0	0.00	2	65.85	66.10	-2	5,325	-0.04%
2024/05/06	1	69.50	0	0.00	68.70	1	5,345	0.02%
2024/05/03	2	70.05	20	71.50	70.50	-18	5,371	-0.34%
2024/05/02	10	67.40	0	0.00	67.40	10	5,462	0.18%
2024/04/29	3	68.00	0	0.00	67.40	3	5,676	0.05%
2024/04/25	1	69.40	1	67.60	67.30	0	6,103	0.00%
2024/04/22	0	68.40	0	0.00	66.00	0	7,686	0.00%
2024/04/10	0	0.00	2	71.05	70.40	-2	9,570	-0.02%
2024/04/09	1	68.20	0	0.00	69.00	1	9,482	0.01%
2024/04/03	0	0.00	1	70.30	70.20	-1	9,345	-0.01%
2024/03/29	17	74.32	7	71.67	71.60	10	9,278	0.11%
2024/03/28	3	71.43	4	72.23	72.70	-1	9,147	-0.01%
2024/03/27	5	67.98	15	69.69	71.00	-10	9,094	-0.11%
2024/03/26	7	69.43	10	69.08	67.20	-3	9,043	-0.03%
2024/03/25	3	68.90	5	69.12	69.30	-2	9,019	-0.02%
2024/03/22	16	67.79	8	68.30	68.10	8	9,008	0.09%
2024/03/19	13	69.60	5	68.90	69.00	8	9,207	0.09%
2024/03/18	10	69.14	14	69.51	69.90	-4	9,252	-0.04%
2024/03/15	9	68.26	10	68.11	67.50	-1	9,267	-0.01%
2024/03/14	7	67.30	7	67.64	66.50	0	9,215	0.00%
2024/03/11	3	65.83	2	65.90	65.60	1	9,245	0.01%
2024/03/08	2.5	66.66	4	66.90	65.10	-1.5	9,253	-0.02%
2024/03/07	4	69.18	3	70.07	68.70	1	9,233	0.01%
2024/03/06	2	72.00	2	72.80	72.80	0	9,246	0.00%
2024/03/05	3	71.97	2	73.10	72.80	1	9,421	0.01%
2024/03/04	10	74.16	9	74.48	73.20	1	9,449	0.01%
2024/03/01	4	73.75	2	74.80	73.40	2	9,396	0.02%
2024/02/29	4	73.15	8	73.95	75.00	-4	9,359	-0.04%
2024/02/27	0.5	73.60	0	0.00	73.30	0.5	9,436	0.01%
2024/02/26	11	78.11	11	77.93	76.40	0	9,330	0.00%
2024/02/23	30	80.39	21.6	79.42	77.00	8.4	9,123	0.09%
2024/02/22	9	74.74	29	79.70	80.30	-20	8,563	-0.23%
2024/02/21	7	67.84	9	70.88	73.00	-2	7,935	-0.03%
2024/02/20	4	65.03	4	65.87	66.40	0	7,587	0.00%
2024/02/19	5	64.32	5	63.50	64.00	0	7,519	0.00%
2024/02/16	2	59.20	2	63.10	63.10	0	7,467	0.00%
2024/02/02	2	59.65	2	58.60	58.80	0	7,414	0.00%
2024/01/31	4	60.30	4	59.70	59.50	0	7,478	0.00%
2024/01/29	4	61.65	3	61.10	61.00	1	7,801	0.01%
2024/01/25	1	63.00	1	63.50	61.90	0	8,513	0.00%
2024/01/24	4	68.03	15	66.91	66.50	-11	8,514	-0.13%
2024/01/23	21	67.62	21	67.94	67.20	0	9,154	0.00%
2024/01/22	6	68.98	7	68.43	67.50	-1	9,326	-0.01%
2024/01/19	18	67.71	10	67.64	67.50	8	9,124	0.09%
2024/01/18	2	67.40	2	67.50	67.40	0	9,163	0.00%
2024/01/17	16	68.94	26	66.98	66.60	-10	9,059	-0.11%
2024/01/16	35	69.67	14	68.81	69.30	21	9,172	0.23%
2024/01/12	12	60.48	14	61.24	61.90	-2	8,429	-0.02%
2024/01/11	28	58.43	27.8	59.73	59.00	0.2	8,034	0.00%
2024/01/10	3	57.40	3	56.57	57.70	0	7,625	0.00%
2024/01/09	19	57.76	18	57.71	58.50	1	7,398	0.01%
2024/01/08	0	0.00	1	57.20	57.20	-1	6,694	-0.01%
2023/12/22	0.2	49.55	0	0.00	49.10	0.2	7,064	0.00%
2023/12/14	5	54.80	5	52.70	52.00	0	7,455	0.00%
2023/12/11	3	57.00	3	55.70	52.50	0	7,252	0.00%
2023/11/29	2	48.65	2	46.85	46.85	0	7,228	0.00%
2023/11/27	3	48.43	3	47.25	46.40	0	7,146	0.00%
2023/11/22	10	48.85	8	47.77	47.50	2	7,035	0.03%
2023/11/21	15	48.47	15	48.33	47.80	0	6,948	0.00%
2023/11/20	12	48.58	13	47.80	47.55	-1	6,772	-0.01%
2023/11/16	9	46.87	9	46.23	46.20	0	6,747	0.00%
2023/11/15	15	46.95	15.5	47.05	46.80	-0.5	6,822	-0.01%
2023/11/14	5	44.98	5	44.85	45.15	0	6,668	0.00%
2023/11/13	4	44.73	4	44.30	44.60	0	6,665	0.00%
2023/11/08	0	0.00	3	45.75	44.90	-3	6,608	-0.05%
2023/11/07	7	46.28	10	45.79	45.35	-3	6,599	-0.05%
2023/11/06	5	46.54	5.3	46.10	46.50	-0.3	6,546	0.00%
2023/11/03	8	45.73	5	45.49	44.80	3	6,501	0.05%
2023/11/02	6	45.22	9	45.07	44.80	-3	6,556	-0.05%
2023/11/01	6	44.15	0	0.00	44.10	6	6,551	0.09%
2023/10/27	11	47.71	11.2	47.80	47.20	-0.2	6,894	0.00%
2023/10/26	20	49.06	10	48.34	47.60	10	6,975	0.14%
2023/10/25	25	49.81	22	49.03	48.50	3	6,718	0.04%
2023/10/24	16	46.58	18	47.58	50.60	-2	6,311	-0.03%
2023/10/23	0	0.00	1	47.45	46.00	-1	6,006	-0.02%
2023/10/20	11	48.22	6	47.47	46.95	5	5,896	0.08%
2023/10/19	1	45.70	13	47.90	48.05	-12	5,270	-0.23%
2023/10/18	0	0.00	1	44.00	43.70	-1	5,060	-0.02%
2023/10/17	15	46.95	22	45.35	45.30	-7	5,080	-0.14%
2023/10/16	20	47.86	14	47.35	47.25	6	4,968	0.12%
2023/10/13	12	47.07	10	46.95	47.00	2	4,932	0.04%
2023/09/26	3	44.38	23	44.36	44.25	-20	9,144	-0.22%
2023/09/25	0	0.00	20	43.38	43.50	-20	9,347	-0.21%
2023/09/19	3	44.37	3	42.75	42.85	0	10,336	0.00%
2023/09/18	5	43.52	5	43.00	42.80	0	10,341	0.00%
2023/09/14	7	43.25	7	43.82	43.95	0	10,653	0.00%
2023/09/08	0	0.00	30	42.65	42.35	-30	10,913	-0.27%
2023/09/05	0	0.00	1	40.90	40.05	-1	11,109	-0.01%
2023/08/31	1	40.35	0	0.00	40.55	1	11,784	0.01%
2023/08/25	1	43.25	59	42.95	42.55	-58	13,101	-0.44%
2023/08/24	1	43.35	0	0.00	42.50	1	13,664	0.01%
2023/08/23	28	44.70	7	44.01	43.25	21	14,050	0.15%
2023/08/22	2	44.85	0	0.00	43.95	2	14,574	0.01%
2023/08/21	1	44.25	2	43.38	43.80	-1	14,705	-0.01%
2023/08/17	0	0.00	2.3	40.62	41.50	-2.3	15,045	-0.02%
2023/08/16	1	39.10	0	0.00	40.35	1	15,583	0.01%
2023/08/15	0	0.00	1	40.20	40.10	-1	16,079	-0.01%
2023/08/11	0.8	40.92	3	41.42	40.00	-2.3	16,201	-0.01%
2023/08/10	1.2	40.78	1	40.30	40.65	0.2	16,208	0.00%
2023/08/09	1.2	41.58	1	41.60	41.60	0.2	16,224	0.00%
2023/08/08	33.2	43.50	5	43.05	42.20	28.2	16,216	0.17%
2023/08/07	11	46.13	13	45.95	45.80	-2	16,131	-0.01%
2023/08/04	1	44.35	1	45.00	45.20	0	16,157	0.00%
2023/08/02	18	46.52	17	45.68	44.10	1	16,175	0.01%
2023/08/01	41	48.52	34	48.58	47.60	7	16,130	0.04%
2023/07/31	6	47.15	5	46.61	47.65	1	15,817	0.01%
2023/07/24	2	46.00	2	45.75	45.20	0	15,721	0.00%
2023/07/21	0	0.00	112	46.16	46.00	-112	15,644	-0.72%	大賣/鉅額交易
2023/07/20	3	48.20	2	48.33	47.70	1	15,640	0.01%
2023/07/19	3	48.08	0	0.00	47.60	3	15,599	0.02%
2023/07/18	5	52.60	16	49.94	48.50	-11	15,586	-0.07%
2023/07/17	12	52.53	13	51.88	51.00	-1	15,457	-0.01%
2023/07/14	191	51.29	14	50.85	51.10	177	15,248	1.16%	大買/鉅額交易
2023/07/13	36	52.30	26	52.19	51.20	10	15,427	0.06%
2023/07/12	15	52.61	29	51.18	51.10	-14	15,295	-0.09%
2023/07/11	57	54.68	42	52.94	51.30	15	15,048	0.10%
2023/07/10	21	51.68	22	52.84	54.10	-1	14,255	-0.01%
2023/07/07	24	47.91	20	49.00	49.25	4	13,418	0.03%
2023/07/06	8	45.84	5	44.34	45.00	3	12,783	0.02%
2023/07/05	6	47.35	16	46.39	45.40	-10	13,043	-0.08%
2023/07/04	27	49.98	11	49.74	48.20	16	13,225	0.12%
2023/07/03	21	46.76	21	50.00	50.00	0	12,766	0.00%
2023/06/30	13	44.33	13	45.27	45.50	0	12,464	0.00%
2023/06/29	10	42.09	18	44.37	43.00	-8	12,182	-0.07%
2023/06/28	12	41.77	2	41.63	41.60	10	12,029	0.08%
2023/06/20	12	45.60	14	45.04	44.95	-2	12,249	-0.02%
2023/06/19	8	45.19	9	44.48	44.20	-1	11,953	-0.01%
2023/06/16	7	44.60	6	43.80	43.60	1	11,829	0.01%
2023/06/15	2	45.05	3	44.22	44.10	-1	11,728	-0.01%
2023/06/14	6	44.25	6	42.95	42.80	0	11,558	0.00%
2023/06/13	2	42.60	2	42.80	43.00	0	11,406	0.00%
2023/06/09	11	45.94	12	44.78	45.00	-1	11,153	-0.01%
2023/06/08	11	44.63	8	44.31	44.30	3	10,955	0.03%
2023/06/07	11	44.20	8	44.27	44.50	3	10,763	0.03%
2023/06/06	5	45.37	0	0.00	43.45	5	10,521	0.05%
2023/06/05	12	45.75	24	46.27	44.95	-12	10,263	-0.12%
2023/06/02	7	43.18	2	43.00	43.25	5	9,719	0.05%
2023/06/01	12	43.50	12	43.75	43.35	0	9,563	0.00%
2023/05/31	16	44.20	6	43.35	42.60	10	9,336	0.11%
2023/05/30	10	43.75	12	43.93	43.55	-2	8,900	-0.02%
2023/05/29	1	43.90	2	44.63	44.65	-1	8,311	-0.01%
2023/05/26	13	38.84	40	38.83	40.60	-27	7,892	-0.34%
2023/05/25	5	37.70	5	37.02	36.95	0	7,304	0.00%
2023/05/24	14	36.08	0	0.00	36.35	14	7,109	0.20%
2023/05/23	13	37.85	13	37.20	37.35	0	6,978	0.00%
2023/05/22	27	36.64	24	37.57	37.00	3	6,692	0.04%
2023/05/19	7	35.26	10	35.13	35.95	-3	6,129	-0.05%
2023/05/18	0	32.30	0	0.00	32.80	0	5,622	0.00%
2023/05/17	3	30.00	0	0.00	30.00	3	5,498	0.05%
2023/05/12	23	29.04	1	29.50	29.45	22	5,366	0.41%
2023/05/11	0	0.00	22	27.75	27.80	-22	5,315	-0.41%
2023/04/20	0	0.00	5	33.14	32.45	-5	4,323	-0.12%
2023/04/19	6	35.21	11	34.10	34.05	-5	4,215	-0.12%
2023/04/18	21	37.05	14	35.05	34.80	7	4,127	0.17%
2023/04/17	41	33.87	41	34.95	36.30	0	3,699	0.00%
2023/04/14	0	0.00	1	32.80	33.00	-1	3,440	-0.03%
2023/04/13	4	34.30	0	0.00	34.15	4	3,308	0.12%
2023/04/12	3	34.40	3	34.15	34.10	0	3,179	0.00%
2023/04/11	5	34.14	10	34.06	33.90	-5	3,037	-0.16%
2023/04/10	0	0.00	8	33.61	33.80	-8	2,859	-0.28%
2023/04/07	16	31.07	27	30.86	31.50	-11	2,430	-0.45%
2023/04/06	0	0.00	10	30.45	30.45	-10	2,014	-0.50%
2023/03/30	0	0.00	1	27.10	27.30	-1	1,676	-0.06%
2023/03/29	10	28.70	0	0.00	27.90	10	1,598	0.63%
2023/03/28	10	28.50	0	0.00	28.20	10	1,355	0.74%
2023/03/07	0	0.00	2	22.83	23.05	-2	1,466	-0.14%
2023/03/01	0	0.00	7	21.73	22.00	-7	1,527	-0.46%
2023/02/24	1	21.40	0	0.00	21.35	1	1,560	0.06%
2023/02/23	0	0.00	2	21.60	21.65	-2	1,642	-0.12%
2023/02/22	0	0.00	1	21.75	21.70	-1	1,699	-0.06%
2023/02/21	11	22.34	0	0.00	21.95	11	1,733	0.63%
2022/12/08	0	0.00	118	21.24	21.60	-118	4,044	-2.92%	大賣/鉅額交易
2022/12/02	49	24.86	0	0.00	24.60	49	3,853	1.27%
2022/11/30	72	26.36	3	24.65	25.15	69	3,733	1.85%
2022/11/29	0	0.00	5	26.00	25.60	-5	3,432	-0.15%
2022/11/25	5	22.43	0	0.00	22.35	5	3,128	0.16%
2022/11/21	3	24.15	3	24.00	23.95	0	3,031	0.00%
2022/11/07	2	22.18	2	21.90	21.75	0	2,804	0.00%
2022/10/18	0	0.00	1	22.25	22.30	-1	2,789	-0.04%
2022/10/12	1	22.80	0	0.00	22.80	1	2,644	0.04%
2022/10/11	1	23.85	0	0.00	23.45	1	2,598	0.04%
2022/10/07	1	24.85	0	0.00	24.80	1	2,530	0.04%
2022/10/06	0	0.00	1	26.20	26.00	-1	2,434	-0.04%
2022/10/04	6	26.37	5	26.85	26.45	1	2,069	0.05%
2022/10/03	8	25.13	10	25.63	26.20	-2	1,689	-0.12%
2022/09/30	5	22.64	5	24.60	24.60	0	1,177	0.00%
2022/08/08	2	19.60	2	20.35	19.95	0	332	0.00%
2022/04/15	0	21.95	0	0.00	20.65	0	406	0.00%
2022/04/07	0	0.00	3	22.20	21.20	-3	411	-0.73%
2022/03/28	3	21.90	0	0.00	22.00	3	379	0.79%
2021/12/29	1	23.80	0	0.00	23.80	1	1,752	0.06%
2021/12/01	5	23.80	0	0.00	23.80	5	1,780	0.28%
2021/11/16	16	27.81	17	27.64	27.25	-1	1,650	-0.06%
2021/11/02	20	25.50	20	25.95	25.50	0	1,204	0.00%
2021/10/21	0	0.00	1	23.50	24.00	-1	670	-0.15%
2021/10/20	1	21.45	0	0.00	21.85	1	607	0.16%
2021/07/16	9	24.10	0	0.00	24.05	9	1,229	0.73%
2021/07/06	2	24.75	0	0.00	24.05	2	1,608	0.12%
2021/05/19	1	25.40	0	0.00	25.40	1	4,773	0.02%
2021/05/07	1	29.35	0	0.00	30.20	1	4,716	0.02%
2021/04/13	1	37.00	0	0.00	36.90	1	4,817	0.02%
2021/04/09	0	0.00	10	34.91	34.85	-10	4,692	-0.21%
2021/03/31	2	38.85	0	0.00	39.20	2	4,601	0.04%
2021/03/25	0	0.00	1	38.50	37.35	-1	4,503	-0.02%
2021/03/23	0	0.00	3	37.10	37.10	-3	4,477	-0.07%
2021/03/19	3	37.13	0	0.00	38.35	3	4,180	0.07%
2021/03/16	1	33.00	0	0.00	32.75	1	3,847	0.03%
2021/03/15	1	32.90	1	33.10	33.00	0	3,853	0.00%
2021/03/12	3	32.17	2	32.48	32.90	1	3,821	0.03%
2021/03/10	4	33.10	3	32.92	33.50	1	3,470	0.03%
2021/03/09	2	31.73	1	31.80	32.10	1	3,266	0.03%
2021/03/08	1	29.90	1	30.40	30.85	0	3,155	0.00%
2021/03/05	1	29.90	0	0.00	29.90	1	2,882	0.03%
2021/03/03	3	27.65	0	0.00	26.95	3	2,872	0.10%
2021/02/26	8	28.86	1	28.40	28.35	7	2,961	0.24%
2021/01/26	5	32.65	0	0.00	31.40	5	2,804	0.18%
2021/01/04	5	42.00	0	0.00	41.30	5	2,109	0.24%
2020/12/18	4	45.25	4	43.55	42.75	0	1,681	0.00%
2020/12/16	0	0.00	1	42.80	43.65	-1	1,515	-0.07%
2020/12/15	1	44.60	0	0.00	40.80	1	1,472	0.07%
2020/12/14	0	0.00	18	41.82	43.30	-18	1,429	-1.26%
2020/12/11	8	41.44	0	0.00	40.00	8	1,394	0.57%
2020/12/10	8	42.00	0	0.00	44.10	8	1,335	0.60%
2020/12/08	2	35.95	0	0.00	39.35	2	1,206	0.17%
2020/12/02	0	0.00	2	34.65	35.15	-2	1,044	-0.19%
2020/12/01	2	33.75	0	0.00	35.25	2	893	0.22%
2020/11/30	0	0.00	55	30.19	32.05	-55	745	-7.38%
2020/11/27	0	0.00	1	28.25	29.15	-1	636	-0.16%
2020/11/26	56	28.07	0	0.00	28.00	56	513	10.92%
2020/11/25	0	0.00	2	25.30	27.70	-2	405	-0.49%
2020/11/24	2	25.80	0	0.00	25.20	2	321	0.62%
2020/02/10	0	0.00	1	20.55	20.50	-1	148	-0.67%
2020/02/07	1	21.40	0	0.00	21.10	1	148	0.67%
2019/07/26	0	0.00	2	25.75	25.50	-2	316	-0.63%
2019/04/10	2	27.65	0	0.00	26.65	2	975	0.21%
2019/03/13	0	0.00	1	21.10	21.45	-1	488	-0.20%
2019/03/07	2	19.55	1	19.55	19.10	1	424	0.24%
2019/02/14	1	20.15	21	19.55	20.40	-20	374	-5.34%
2019/02/13	20	19.30	0	0.00	19.95	20	346	5.77%
2019/01/09	2	20.25	2	20.28	20.00	0	291	0.00%
2018/09/10	0	0.00	1	25.75	24.90	-1	808	-0.12%
2018/06/15	0	0.00	5	32.60	34.45	-5	590	-0.85%