銘異 (3060)-統一-金門券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
26.15
漲跌
▼1.65
漲幅
-5.94%
成交量
4,022張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	27.85	27.80	-1	2,383	-0.04%
2024/04/17	2	27.95	0	0.00	28.50	2	2,346	0.09%
2024/04/16	0	0.00	1	28.40	27.90	-1	2,285	-0.04%
2024/04/12	0	0.00	3	28.00	28.80	-3	1,687	-0.18%
2024/04/11	0	0.00	2	26.30	26.20	-2	1,420	-0.14%
2024/01/17	0	0.00	5	19.65	19.60	-5	962	-0.52%
2024/01/16	1	21.00	0	0.00	20.50	1	950	0.11%
2024/01/10	1	21.35	0	0.00	21.55	1	934	0.11%
2024/01/08	3	21.80	0	0.00	21.80	3	933	0.32%
2023/11/21	10	20.19	0	0.00	20.20	10	651	1.53%
2023/11/15	2	19.50	0	0.00	19.35	2	611	0.33%
2023/11/09	0	0.00	2	20.00	19.80	-2	595	-0.34%
2023/07/14	0	0.00	1	22.80	22.35	-1	940	-0.11%
2023/07/13	1	20.85	0	0.00	21.85	1	783	0.13%
2023/06/09	0	0.00	2	17.55	17.55	-2	339	-0.59%
2023/02/10	0	0.00	20	17.50	17.45	-20	171	-11.64%
2023/02/09	0.1	17.30	0	0.00	17.30	0.1	167	0.04%
2022/12/28	0.1	16.25	0	0.00	16.10	0.1	223	0.03%
2022/12/23	0.1	16.35	0	0.00	16.40	0.1	225	0.03%
2022/12/15	0.1	17.25	0	0.00	17.25	0.1	231	0.03%
2022/12/13	0.1	17.30	0	0.00	17.05	0.1	229	0.03%
2022/12/09	0.1	17.15	0	0.00	17.05	0.1	218	0.03%
2022/11/01	0	0.00	1	16.25	16.30	-1	220	-0.45%
2022/10/31	1	15.95	0	0.00	16.10	1	221	0.45%
2022/10/28	0	0.00	1.1	15.90	15.75	-1.1	223	-0.48%
2022/10/26	1	15.95	0	0.00	15.80	1	224	0.44%
2022/10/17	0.1	16.15	0	0.00	16.50	0.1	232	0.03%
2022/10/13	0.1	16.95	0	0.00	16.05	0.1	230	0.03%
2022/09/30	0.1	16.85	0	0.00	16.95	0.1	199	0.03%
2022/09/16	0.1	19.05	0	0.00	18.90	0.1	225	0.02%
2022/09/15	0.1	19.20	0	0.00	19.05	0.1	229	0.02%
2022/09/01	0.1	19.55	0	0.00	19.60	0.1	250	0.02%
2022/08/11	2	19.25	2	19.10	19.10	0	332	0.00%
2022/04/27	0.1	20.55	0	0.00	20.05	0.1	566	0.01%
2022/03/18	0	0.00	1	22.95	22.95	-1	2,141	-0.05%
2022/03/07	0	0.00	25	21.55	21.55	-25	2,239	-1.12%
2022/02/22	0	0.00	3	22.95	23.40	-3	2,328	-0.13%
2022/02/21	3	23.20	0	0.00	23.30	3	2,334	0.13%
2022/02/09	3	24.90	3	24.80	24.80	0	2,706	0.00%
2022/01/18	1	24.30	0	0.00	23.90	1	2,700	0.04%
2022/01/13	0	23.70	0	0.00	23.70	0	2,677	0.00%
2022/01/11	0	24.30	0	0.00	24.15	0	2,661	0.00%
2022/01/07	0	0.00	1	25.50	25.60	-1	2,620	-0.04%
2022/01/06	11	26.11	10	26.36	26.30	1	2,573	0.04%
2022/01/05	5	26.20	5	25.80	25.60	0	2,334	0.00%
2021/12/28	2	25.75	0	0.00	25.65	2	2,304	0.09%
2021/12/22	0	0.00	0	26.63	26.55	0	2,205	0.00%
2021/12/21	0	0.00	4	28.75	26.90	-4	2,129	-0.19%
2021/12/20	5	27.80	5	28.30	28.30	0	1,996	0.00%
2021/12/17	15	27.75	2	27.33	28.15	13	1,816	0.72%
2021/12/16	11	26.08	10	27.65	27.70	1	1,437	0.07%
2021/12/13	0	25.75	0	0.00	25.70	0	1,288	0.00%
2021/12/07	5	25.50	0	0.00	25.05	5	1,235	0.40%
2021/12/06	5	25.25	0	0.00	25.50	5	1,242	0.40%
2021/11/25	0	0.00	1	25.05	25.05	-1	1,223	-0.08%
2021/11/24	0	0.00	5	25.15	25.05	-5	1,224	-0.41%
2021/11/23	3	25.07	0	0.00	24.75	3	1,219	0.25%
2021/11/22	3	25.98	0	0.00	25.55	3	1,204	0.25%
2021/11/15	15	26.57	16	25.56	25.50	-1	1,158	-0.09%
2021/11/12	3	25.78	5	26.22	26.20	-2	1,268	-0.16%
2021/11/11	5	25.52	0	0.00	26.15	5	1,143	0.44%
2021/11/10	2	24.00	2	23.90	23.80	0	1,075	0.00%
2021/08/10	0	0.00	4	23.60	23.60	-4	7,193	-0.06%
2021/08/03	0	0.00	1	25.25	25.15	-1	7,388	-0.01%
2021/07/29	1	24.55	0	0.00	24.60	1	7,474	0.01%
2021/07/28	0	0.00	1	24.30	24.35	-1	7,553	-0.01%
2021/07/22	0	0.00	2	24.05	24.05	-2	7,884	-0.03%
2021/07/21	10	25.30	10	25.50	24.75	0	8,356	0.00%
2021/07/13	0	0.00	4	25.00	23.55	-4	8,383	-0.05%
2021/07/07	0	0.00	5	27.00	26.90	-5	8,546	-0.06%
2021/07/05	0	0.00	1	28.20	27.95	-1	8,914	-0.01%
2021/06/30	0	0.00	2	26.95	26.80	-2	8,833	-0.02%
2021/06/28	2	27.55	0	0.00	27.15	2	8,784	0.02%
2021/06/25	0	0.00	3	27.65	27.00	-3	8,782	-0.03%
2021/06/22	0	0.00	2	28.65	27.90	-2	8,716	-0.02%
2021/06/21	5	28.34	1	28.35	28.00	4	8,557	0.05%
2021/06/18	3	32.20	3	30.93	30.55	0	8,435	0.00%
2021/06/16	0	0.00	3	30.15	30.05	-3	8,161	-0.04%
2021/06/15	1	30.65	0	0.00	31.05	1	7,944	0.01%
2021/06/10	0	0.00	1	28.30	28.25	-1	7,538	-0.01%
2021/06/09	3	27.52	10	27.65	27.45	-7	7,420	-0.09%
2021/06/08	0	0.00	2	29.70	29.00	-2	7,304	-0.03%
2021/06/07	3	29.37	2	30.30	28.40	1	7,155	0.01%
2021/06/03	5	30.73	2	29.70	30.55	3	6,943	0.04%
2021/06/02	2	29.08	2	29.28	30.35	0	6,413	0.00%
2021/06/01	5	27.28	2	27.23	27.60	3	6,047	0.05%
2021/05/31	1	24.55	5	24.85	25.10	-4	5,703	-0.07%
2021/05/28	0	0.00	8	25.97	25.30	-8	5,633	-0.14%
2021/05/27	3	25.65	0	0.00	25.00	3	5,535	0.05%
2021/05/26	3	25.40	0	0.00	25.60	3	5,478	0.05%
2021/05/25	0	0.00	3	25.40	26.40	-3	5,305	-0.06%
2021/05/24	2	23.75	1	23.75	24.00	1	5,029	0.02%
2021/05/20	1	20.75	0	0.00	20.75	1	4,939	0.02%
2021/05/19	0.1	22.95	4	23.06	23.00	-3.9	4,813	-0.08%
2021/05/18	4	24.31	1	23.95	24.15	3	4,500	0.07%
2021/05/17	0.2	23.40	0	0.00	23.40	0.2	4,300	0.00%
2021/04/29	12	35.84	3	33.47	33.80	9	3,856	0.23%
2021/04/28	5	31.90	2	32.80	34.40	3	3,592	0.08%
2021/04/27	17	31.07	4	29.65	31.30	13	3,406	0.38%
2021/04/26	4	29.40	0	0.00	29.40	4	2,890	0.14%
2021/04/21	2	22.15	0	0.00	22.15	2	2,750	0.07%
2021/04/20	1	19.75	2	20.48	20.15	-1	2,670	-0.04%
2021/04/19	3.3	19.94	1	19.95	19.95	2.3	2,551	0.09%
2021/04/16	0	0.00	3	18.10	18.15	-3	2,424	-0.12%
2021/04/15	3	18.35	6	18.41	18.50	-3	2,399	-0.13%
2021/04/14	0	0.00	2	17.53	17.40	-2	2,341	-0.09%
2021/04/12	1	20.25	0	0.00	20.25	1	2,094	0.05%
2021/04/08	0	0.00	1	16.90	16.80	-1	1,725	-0.06%
2021/04/07	1	16.55	0	0.00	16.60	1	1,788	0.06%
2021/04/06	1	16.50	0	0.00	16.35	1	1,863	0.05%
2021/03/31	1	16.30	1	16.70	16.55	0	2,066	0.00%
2021/03/30	1	16.15	2	16.20	16.10	-1	2,044	-0.05%
2021/03/29	1	16.25	2	16.03	16.40	-1	2,030	-0.05%
2021/03/26	1	15.55	0	0.00	15.55	1	1,933	0.05%
2021/03/23	1	15.90	2	15.68	15.30	-1	2,085	-0.05%
2021/03/22	1	15.35	0	0.00	15.30	1	2,046	0.05%
2021/03/19	1	15.55	8	15.79	15.35	-7	2,041	-0.34%
2021/03/16	4	15.34	4	15.34	15.20	0	2,018	0.00%
2021/03/15	1	14.75	2	14.78	15.20	-1	2,005	-0.05%
2021/03/11	1	14.60	0	0.00	14.55	1	2,037	0.05%
2021/03/05	2	14.95	2	14.80	14.70	0	2,127	0.00%
2021/03/04	4	15.06	0	0.00	14.85	4	2,139	0.19%
2021/03/03	0	0.00	1	15.10	15.20	-1	2,172	-0.05%
2021/02/26	0.1	15.30	0	0.00	15.35	0.1	2,180	0.00%
2021/02/24	0	0.00	2	15.45	15.40	-2	2,188	-0.09%
2021/02/23	3.1	15.57	1	14.90	15.80	2.1	2,169	0.10%
2021/02/19	0	0.00	1	14.95	15.20	-1	1,993	-0.05%
2021/02/18	1	14.40	1	14.50	14.50	0	1,970	0.00%
2021/02/05	1	13.95	0	0.00	13.95	1	1,946	0.05%
2021/02/04	0	0.00	1	14.10	13.95	-1	1,944	-0.05%
2021/02/02	1	13.85	0	0.00	13.75	1	1,886	0.05%
2021/02/01	0	0.00	5	13.65	13.70	-5	1,917	-0.26%
2021/01/29	3	14.50	3	14.30	13.90	0	1,903	0.00%
2021/01/28	1	14.20	0	0.00	14.55	1	1,841	0.05%
2021/01/27	1	13.95	0	0.00	14.00	1	1,807	0.06%
2021/01/19	1	14.75	0	0.00	14.45	1	1,739	0.06%
2021/01/18	3	14.33	0	0.00	14.40	3	1,739	0.17%
2021/01/15	2	14.60	0	0.00	14.60	2	1,742	0.11%
2021/01/14	2	14.93	0	0.00	15.20	2	1,888	0.11%
2021/01/12	3	14.95	0	0.00	14.65	3	1,880	0.16%
2021/01/11	1	15.15	0	0.00	15.30	1	1,859	0.05%
2021/01/08	3	15.43	0	0.00	15.20	3	1,852	0.16%
2021/01/07	2	15.78	0	0.00	15.65	2	1,852	0.11%
2021/01/06	4	15.95	2	16.03	15.65	2	1,836	0.11%
2021/01/05	3	16.52	0	0.00	16.60	3	1,790	0.17%
2021/01/04	5	16.81	0	0.00	16.70	5	1,767	0.28%
2020/12/31	9	17.24	2	17.20	16.75	7	1,747	0.40%
2020/12/30	5	17.12	6	17.52	17.20	-1	1,717	-0.06%
2020/12/29	1	17.20	4	16.33	16.70	-3	1,611	-0.19%
2020/12/28	1	15.60	0	0.00	16.80	1	1,518	0.07%
2020/12/25	6	15.55	10	15.43	15.80	-4	1,352	-0.30%
2020/12/24	1	14.95	0	0.00	14.80	1	1,252	0.08%
2020/12/23	6	15.00	0	0.00	14.85	6	1,253	0.48%
2020/12/21	0	0.00	1	15.45	15.05	-1	1,236	-0.08%
2020/12/18	1	14.70	1	15.05	15.60	0	1,230	0.00%
2020/12/17	0	0.00	10	14.40	14.45	-10	1,251	-0.80%
2020/12/14	0	0.00	10	14.75	14.70	-10	1,254	-0.80%
2020/12/08	1	14.95	0	0.00	15.05	1	1,215	0.08%
2020/12/03	1	15.20	0	0.00	14.70	1	1,189	0.08%
2020/11/09	0	0.00	10	13.60	13.65	-10	1,169	-0.85%
2020/10/22	20	14.89	20	14.60	14.35	0	1,200	0.00%
2020/10/21	0	0.00	1	14.25	14.40	-1	1,041	-0.10%
2020/10/20	0	0.00	1	14.20	14.15	-1	1,042	-0.10%
2020/10/15	2	14.15	0	0.00	14.15	2	1,084	0.18%
2020/10/14	0	0.00	2	14.20	14.10	-2	1,070	-0.19%
2020/10/13	0	0.00	8	13.99	14.05	-8	1,077	-0.74%
2020/09/29	1	13.55	0	0.00	13.45	1	1,202	0.08%
2020/09/25	2	13.20	0	0.00	13.40	2	1,392	0.14%
2020/09/24	1	13.80	0	0.00	13.75	1	1,412	0.07%
2020/09/22	1	14.00	0	0.00	14.90	1	1,432	0.07%
2020/09/16	1	14.05	0	0.00	13.85	1	1,310	0.08%
2020/09/11	1	13.95	0	0.00	13.75	1	1,384	0.07%
2020/09/09	1	14.20	0	0.00	14.20	1	1,407	0.07%
2020/09/07	2	14.70	0	0.00	14.40	2	1,418	0.14%
2020/08/20	0	0.00	3	13.75	13.05	-3	1,587	-0.19%
2020/08/19	1	14.35	0	0.00	14.20	1	1,591	0.06%
2020/08/17	2	14.38	0	0.00	14.50	2	1,766	0.11%
2020/08/11	4	14.10	6	14.02	13.85	-2	1,748	-0.11%
2020/08/10	1	14.10	0	0.00	14.10	1	1,764	0.06%
2020/08/05	1	14.55	0	0.00	14.40	1	1,968	0.05%
2020/07/23	0	0.00	8	14.50	14.45	-8	2,120	-0.38%
2020/07/14	0	0.00	10	14.30	14.25	-10	2,156	-0.46%
2020/07/13	2	14.50	0	0.00	14.55	2	2,156	0.09%
2020/07/10	10	14.15	10	14.15	14.10	0	2,137	0.00%
2020/07/09	10	15.10	2	14.65	14.60	8	2,125	0.38%
2020/07/08	0	0.00	5	14.50	14.55	-5	2,102	-0.24%
2020/07/07	5	14.85	17	14.70	14.65	-12	2,082	-0.58%
2020/07/06	18	15.24	0	0.00	15.65	18	1,982	0.91%
2020/06/23	2	13.95	0	0.00	13.65	2	1,857	0.11%
2020/06/22	10	13.82	0	0.00	13.80	10	1,840	0.54%
2020/06/17	2	13.50	5.6	12.97	13.25	-3.6	1,804	-0.20%
2020/06/09	1	13.85	0	0.00	13.70	1	1,879	0.05%
2020/05/27	0	0.00	1	13.70	13.65	-1	2,296	-0.04%
2020/05/26	1	13.80	0	0.00	13.60	1	2,382	0.04%
2020/05/14	0	0.00	2	13.35	13.10	-2	2,762	-0.07%
2020/04/10	0.8	12.05	0	0.00	12.05	0.8	2,114	0.04%
2020/04/09	2	12.15	0	0.00	11.90	2	2,108	0.09%
2020/03/12	0	0.00	10	13.30	13.60	-10	1,725	-0.58%
2020/03/09	0	0.00	5	15.70	15.60	-5	1,595	-0.31%
2020/03/06	5	15.40	0	0.00	15.55	5	1,465	0.34%
2020/03/03	0	0.00	1	15.60	15.55	-1	1,314	-0.08%
2020/02/27	2	16.45	1	17.10	16.60	1	1,161	0.09%
2020/02/26	1	16.80	2	16.23	16.40	-1	1,053	-0.09%
2020/02/24	12	15.68	1	15.70	15.80	11	727	1.51%
2020/02/19	3	14.33	1	14.35	14.00	2	538	0.37%
2020/02/13	0	0.00	71	11.27	11.20	-71	381	-18.63%
2020/02/10	0	0.00	1	11.05	11.15	-1	384	-0.26%
2020/01/17	0	0.00	40	12.65	12.70	-40	336	-11.87%
2019/12/20	0	0.00	1	13.80	13.70	-1	388	-0.26%
2019/12/18	1	14.05	0	0.00	14.10	1	392	0.25%
2019/12/11	10	13.63	0	0.00	13.40	10	468	2.14%
2019/12/06	10	13.60	0	0.00	13.40	10	470	2.12%
2019/11/19	0	0.00	0.8	12.55	12.55	-0.8	406	-0.20%
2019/07/26	30	15.30	0	0.00	15.15	30	425	7.05%
2019/07/22	61	15.33	0	0.00	15.10	61	396	15.40%
2019/07/19	0	0.00	20	16.00	15.30	-20	381	-5.24%
2019/07/18	20	14.50	0	0.00	15.55	20	306	6.53%
2019/05/16	1	14.30	0	0.00	14.20	1	534	0.19%
2019/05/14	1	14.20	0	0.00	14.70	1	549	0.18%
2019/04/30	0	0.00	2	15.80	15.85	-2	672	-0.30%
2019/03/22	0	0.00	1	16.70	16.60	-1	632	-0.16%
2019/03/15	0	0.00	10	17.00	16.95	-10	607	-1.65%
2019/03/14	0	0.00	1	17.05	17.05	-1	604	-0.17%
2019/03/13	1	17.50	2	17.50	17.35	-1	600	-0.17%
2019/03/12	0	0.00	0.8	16.85	16.80	-0.8	589	-0.14%
2019/01/28	1	15.70	1	15.65	15.80	0	342	0.00%
2019/01/25	1	16.00	0	0.00	16.00	1	329	0.30%
2018/12/13	0	0.00	8	15.90	15.75	-8	354	-2.25%
2018/12/07	2	15.70	0	0.00	15.60	2	356	0.56%
2018/12/05	10	16.25	0	0.00	16.00	10	354	2.82%
2018/10/30	0	0.00	5	14.10	14.15	-5	397	-1.26%
2018/10/25	5	14.50	0	0.00	14.35	5	430	1.16%
2018/10/05	1	18.40	0	0.00	18.30	1	412	0.24%
2018/10/03	4	19.19	3	19.25	19.30	1	379	0.26%
2018/10/02	1	18.10	1	18.00	18.00	0	335	0.00%
2018/08/03	10	19.40	0	0.00	19.35	10	420	2.38%
2018/07/31	0	0.00	10	19.25	19.25	-10	393	-2.54%
2018/07/27	10	19.60	0	0.00	19.55	10	390	2.56%
2018/07/19	0	0.00	1	20.00	20.00	-1	385	-0.26%
2018/07/13	1	19.90	0	0.00	19.95	1	379	0.26%
2018/05/23	0	0.00	5	20.55	21.70	-5	330	-1.51%
2018/05/16	0	0.00	5	20.85	20.85	-5	346	-1.44%
2018/05/15	10	21.25	0	0.00	20.80	10	352	2.83%
2018/03/31	10	23.00	0	0.00	22.95	10	347	2.88%
2018/03/22	10	24.00	0	0.00	23.85	10	348	2.87%
2018/01/24	0	0.00	13	26.90	26.85	-13	432	-3.01%
2018/01/23	0	0.00	2	27.00	27.00	-2	444	-0.45%
2018/01/15	2	27.00	0	0.00	27.00	2	513	0.39%