亞信 (3169)-統一-金門券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
118.0
漲跌
--
漲幅
0.00%
成交量
233張
產業
上櫃半導體類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	114.00	0	0.00	113.50	3	1,349	0.22%
2024/04/16	1	118.00	1	117.00	117.00	0	1,351	0.00%
2024/04/15	1	120.50	1	121.00	120.50	0	1,347	0.00%
2024/04/11	2	123.00	0	0.00	123.00	2	1,346	0.15%
2024/03/29	3	125.00	0	0.00	125.00	3	1,405	0.21%
2024/03/28	1	129.00	0	0.00	128.00	1	1,393	0.07%
2024/03/22	1	135.50	0	0.00	133.00	1	1,392	0.07%
2024/03/15	1	136.00	0	0.00	135.50	1	1,330	0.08%
2024/03/07	0	0.00	2	151.00	150.50	-2	1,050	-0.19%
2024/02/29	1	140.50	1	139.50	139.50	0	834	0.00%
2024/02/27	2	139.50	2	141.00	141.50	0	865	0.00%
2024/02/26	1	143.00	5	145.30	142.00	-4	1,003	-0.40%
2024/02/16	0	0.00	1	129.50	131.50	-1	1,105	-0.09%
2024/02/15	1	128.00	0	0.00	128.50	1	1,183	0.08%
2024/01/17	1	124.50	1	125.50	122.00	0	1,339	0.00%
2024/01/16	1	125.00	1	126.00	126.00	0	1,342	0.00%
2023/12/21	3	128.50	0	0.00	128.50	3	1,402	0.21%
2023/12/07	0	0.00	2	130.50	131.50	-2	1,456	-0.14%
2023/12/06	1	134.00	1	135.00	135.50	0	1,505	0.00%
2023/12/05	0	0.00	3	133.00	133.00	-3	1,528	-0.20%
2023/12/01	1	135.00	1	136.50	134.50	0	1,603	0.00%
2023/11/30	2	138.00	0	0.00	136.50	2	1,623	0.12%
2023/11/29	1	138.00	0	0.00	138.50	1	1,609	0.06%
2023/11/28	2	135.50	0	0.00	136.50	2	1,596	0.13%
2023/11/23	3	143.83	0	0.00	139.50	3	1,519	0.20%
2023/11/15	0	0.00	1	135.00	133.50	-1	1,123	-0.09%
2023/11/14	1	131.00	0	0.00	134.50	1	1,061	0.09%
2023/09/05	0	0.00	1	120.00	121.50	-1	561	-0.18%
2023/09/01	1	111.00	1	113.50	110.50	0	542	0.00%
2023/08/29	1	103.00	1	103.50	105.00	0	537	0.00%
2023/08/25	0	0.00	1	106.00	104.50	-1	551	-0.18%
2023/08/14	1	101.00	0	0.00	101.00	1	631	0.16%
2023/08/08	2	110.50	2	108.00	108.00	0	630	0.00%
2023/07/24	2	106.75	2	106.50	106.50	0	584	0.00%
2023/07/21	2	108.50	2	109.50	108.00	0	591	0.00%
2023/07/19	0	0.00	1	109.50	110.00	-1	634	-0.16%
2023/07/18	1	108.50	0	0.00	106.00	1	654	0.15%
2023/06/30	1	124.50	1	125.00	125.00	0	1,182	0.00%
2023/05/09	0	0.00	0.2	122.00	120.50	-0.2	1,538	-0.01%
2023/04/27	1	123.50	1	124.50	123.00	0	1,575	0.00%
2023/03/24	1	126.50	1	125.50	125.00	0	838	0.00%
2023/03/10	1	120.50	1	120.00	120.00	0	897	0.00%
2023/03/01	0	0.00	6	120.50	122.00	-6	816	-0.73%
2023/02/09	2	115.50	2	113.50	113.50	0	865	0.00%
2023/02/08	0	0.00	2	119.50	118.00	-2	858	-0.23%
2023/02/01	0	0.00	0	113.50	113.50	0	848	0.00%
2023/01/13	0	102.50	0	0.00	102.00	0	891	0.00%
2023/01/06	3	100.00	3	101.00	101.50	0	936	0.00%
2022/12/30	3	100.50	3	99.00	99.00	0	962	0.00%
2022/12/28	4	101.00	4	98.80	98.80	0	998	0.00%
2022/12/26	1	103.50	0	0.00	102.50	1	1,031	0.10%
2022/12/23	4	102.00	4	103.00	105.50	0	1,046	0.00%
2022/12/19	0	0.00	1	106.00	106.00	-1	1,118	-0.09%
2022/12/15	1	112.50	1	113.00	112.50	0	1,124	0.00%
2022/12/12	2	109.50	0	0.00	109.00	2	1,119	0.18%
2022/12/08	2	111.00	2	113.00	112.00	0	1,128	0.00%
2022/12/05	0	0.00	4	123.50	121.50	-4	1,085	-0.37%
2022/11/24	0.1	106.00	0	0.00	108.50	0.1	945	0.01%
2022/11/22	1	104.50	1	103.50	103.50	0	950	0.00%
2022/11/18	1	108.00	1	106.50	106.50	0	968	0.00%
2022/09/26	2	95.90	1	91.10	91.10	1	1,304	0.08%
2022/09/23	1	105.00	0	0.00	101.00	1	1,328	0.08%
2022/09/22	2	103.75	1	105.00	106.50	1	1,348	0.07%
2022/09/19	1	108.50	0	0.00	108.00	1	1,415	0.07%
2022/09/15	0	0.00	1	110.00	112.00	-1	1,473	-0.07%
2022/09/14	1	106.50	0	0.00	109.00	1	1,485	0.07%
2022/09/08	1	109.00	1	109.50	109.50	0	1,546	0.00%
2022/09/05	2	114.50	1	113.00	113.00	1	1,576	0.06%
2022/09/01	1	119.50	0	0.00	119.00	1	1,593	0.06%
2022/08/15	0	0.00	2	132.00	132.00	-2	1,942	-0.10%
2022/08/10	1	125.00	0	0.00	122.50	1	2,236	0.04%
2022/08/09	2	131.00	1	134.00	132.00	1	2,249	0.04%
2022/08/02	1	124.50	0	0.00	124.50	1	2,648	0.04%
2022/07/25	0	0.00	1	134.00	135.50	-1	2,945	-0.03%
2022/07/22	1	134.50	0	0.00	135.00	1	2,997	0.03%
2022/07/19	5	130.00	5	129.50	130.00	0	3,082	0.00%
2022/07/18	0	0.00	1	135.50	133.00	-1	3,096	-0.03%
2022/07/15	0	0.00	1	124.00	125.00	-1	3,069	-0.03%
2022/07/13	8	119.25	8	118.13	117.50	0	3,100	0.00%
2022/07/06	0	0.00	2	115.50	115.50	-2	3,244	-0.06%
2022/07/05	0	0.00	2	118.00	124.00	-2	3,263	-0.06%
2022/07/04	0	0.00	2	118.00	118.00	-2	3,266	-0.06%
2022/06/28	1	130.50	0	0.00	132.50	1	3,272	0.03%
2022/06/17	1	138.00	1	141.00	142.50	0	3,454	0.00%
2022/06/13	1	149.50	0	0.00	149.00	1	3,747	0.03%
2022/06/09	5	161.00	0	0.00	157.00	5	3,810	0.13%
2022/06/08	4	162.13	1	161.00	161.00	3	3,836	0.08%
2022/06/01	2	180.00	2	176.50	175.00	0	4,213	0.00%
2022/05/27	0	0.00	2	166.00	169.00	-2	4,389	-0.05%
2022/05/26	3	163.33	1	166.50	164.50	2	4,369	0.05%
2022/05/25	0	0.00	1	168.00	166.00	-1	4,391	-0.02%
2022/05/24	1	165.50	0	0.00	162.00	1	4,397	0.02%
2022/05/20	0	0.00	3	174.50	171.00	-3	4,390	-0.07%
2022/05/19	0	0.00	0.2	168.00	174.50	-0.2	4,341	0.00%
2022/05/18	5	172.90	3	173.00	170.50	2	4,319	0.05%
2022/05/17	0	0.00	5	164.80	167.00	-5	4,176	-0.12%
2022/05/16	10	160.60	6	160.42	158.50	4	4,228	0.09%
2022/05/13	1	163.00	1	163.00	160.50	0	4,234	0.00%
2022/05/12	2	161.50	0	0.00	159.00	2	4,243	0.05%
2022/05/11	6	162.50	6	165.08	163.50	0	4,183	0.00%
2022/05/10	3	154.83	7	155.64	159.00	-4	4,057	-0.10%
2022/05/09	5.3	149.40	3	151.50	146.00	2.3	4,065	0.06%
2022/05/06	2	157.00	0	0.00	155.50	2	4,104	0.05%
2022/05/05	1	165.00	4	166.88	168.50	-3	4,071	-0.07%
2022/04/26	2	149.75	1	149.00	148.00	1	4,098	0.02%
2022/04/25	2	154.50	2	155.00	153.50	0	4,223	0.00%
2022/04/22	1	165.48	2	161.50	161.50	-1	4,254	-0.02%
2022/04/21	4	171.00	3	171.50	171.50	1	4,297	0.02%
2022/04/20	1	165.50	1	167.00	170.00	0	4,369	0.00%
2022/04/19	2	167.00	2	166.25	166.00	0	4,426	0.00%
2022/04/11	0	0.00	1	192.50	186.00	-1	4,772	-0.02%
2022/03/30	1	221.00	0	0.00	214.00	1	5,046	0.02%
2022/03/29	1	213.50	1	216.50	213.50	0	5,115	0.00%
2022/03/25	0	0.00	1	213.50	213.50	-1	5,524	-0.02%
2022/03/17	0	0.00	1	205.00	209.00	-1	6,091	-0.02%
2022/03/15	0.1	188.00	2	188.50	186.50	-1.9	6,454	-0.03%
2022/03/11	1	198.50	1	200.00	200.50	0	6,885	0.00%
2022/03/10	5	201.40	4	201.25	204.50	1	7,297	0.01%
2022/03/09	4.1	197.68	0	0.00	193.00	4.1	7,492	0.05%
2022/03/08	1	204.00	4	200.13	193.50	-3	7,848	-0.04%
2022/03/07	1	229.00	0	0.00	211.50	1	8,059	0.01%
2022/03/04	0	0.00	3	228.67	234.50	-3	8,233	-0.04%
2022/03/03	2	222.00	1	224.87	213.50	1	8,210	0.01%
2022/03/02	0	0.00	1	212.00	217.00	-1	8,407	-0.01%
2022/03/01	1	209.50	0	0.00	213.00	1	8,944	0.01%
2022/02/24	2.2	205.56	0	0.00	195.00	2.2	9,547	0.02%
2022/02/22	4.1	209.48	2	205.00	205.00	2.1	9,967	0.02%
2022/02/21	1	216.50	1	218.50	217.50	0	10,078	0.00%
2022/02/18	2	210.00	2	216.50	220.50	0	10,416	0.00%
2022/02/17	1	220.50	3	216.00	215.00	-2	10,719	-0.02%
2022/02/16	1	223.00	0	0.00	219.50	1	11,096	0.01%
2022/02/15	2	204.50	2	207.50	206.00	0	11,138	0.00%
2022/02/14	3.1	210.45	0	0.00	202.50	3.1	11,339	0.03%
2022/02/10	0	0.00	1	217.50	215.50	-1	11,578	-0.01%
2022/02/08	1	213.00	1	215.00	211.50	0	11,529	0.00%
2022/02/07	3	206.33	2	205.50	206.00	1	11,624	0.01%
2022/01/26	2	199.00	3	203.33	206.00	-1	11,667	-0.01%
2022/01/25	0.1	207.00	0	0.00	200.00	0.1	11,779	0.00%
2022/01/21	1.1	210.27	1	204.50	206.50	0.1	11,871	0.00%
2022/01/20	1.1	216.86	1	215.50	215.50	0.1	11,942	0.00%
2022/01/18	1	221.50	0	0.00	221.00	1	12,298	0.01%
2022/01/17	1	214.00	2	219.00	219.00	-1	12,206	-0.01%
2022/01/14	1	210.00	1	215.00	218.50	0	12,307	0.00%
2022/01/13	0.1	217.00	1	215.00	215.00	-1	12,432	-0.01%
2022/01/12	1	215.00	3	211.00	213.00	-2	12,498	-0.02%
2022/01/11	5	214.80	5	211.50	207.50	0	12,511	0.00%
2022/01/10	2	216.50	2	222.00	227.50	0	12,392	0.00%
2022/01/07	3	235.33	0	0.00	223.50	3	12,221	0.02%
2022/01/06	0.1	246.00	0	0.00	248.00	0.1	12,148	0.00%
2022/01/05	1	256.00	1	258.00	258.00	0	12,084	0.00%
2022/01/03	2	277.20	1	269.50	269.50	1	12,003	0.01%
2021/12/30	2	269.00	3	273.83	277.00	-1	11,971	-0.01%
2021/12/28	3	281.50	2	281.50	281.50	1	11,811	0.01%
2021/12/27	1	285.00	0	0.00	279.00	1	11,803	0.01%
2021/12/24	0	0.00	1	286.00	286.00	-1	11,756	-0.01%
2021/12/23	7	284.36	6	282.33	282.00	1	11,686	0.01%
2021/12/22	0	0.00	1	286.00	286.00	-1	11,588	-0.01%
2021/12/21	2	277.00	1	285.00	278.50	1	11,343	0.01%
2021/12/17	3	279.50	4	277.13	276.50	-1	11,108	-0.01%
2021/12/15	7	271.29	7	269.64	275.00	0	10,641	0.00%
2021/12/14	3	260.67	3	262.33	263.00	0	10,486	0.00%
2021/12/10	0	0.00	1	278.50	276.50	-1	10,249	-0.01%
2021/12/09	7	285.21	6	284.25	282.50	1	10,110	0.01%
2021/12/08	7	280.86	7	282.07	274.00	0	9,903	0.00%
2021/12/07	1	290.00	1	289.00	286.00	0	9,657	0.00%
2021/12/06	1	272.67	0.1	290.00	290.00	0.9	9,426	0.01%
2021/12/03	0	0.00	1	276.00	273.00	-1	9,003	-0.01%
2021/12/02	12	272.75	13	264.77	261.00	-1	8,723	-0.01%
2021/12/01	20	254.10	20	257.25	269.50	0	8,285	0.00%
2021/11/30	1	267.00	0	0.00	245.00	1	7,961	0.01%
2021/11/29	3	244.17	4	244.88	251.50	-1	7,718	-0.01%
2021/11/26	4	259.50	4	261.25	250.00	0	7,536	0.00%
2021/11/25	2	274.50	2	281.00	264.50	0	7,268	0.00%
2021/11/24	1	256.00	2	264.25	270.00	-1	6,703	-0.01%
2021/11/23	5	244.30	4	243.63	245.50	1	6,391	0.02%
2021/11/22	1	247.50	3	242.92	249.00	-2	6,060	-0.03%
2021/11/19	7	223.71	8	223.00	228.00	-1	5,831	-0.02%
2021/11/18	3	232.33	2	235.75	224.50	1	5,630	0.02%
2021/11/17	4	230.88	4	237.13	234.00	0	5,476	0.00%
2021/11/16	14	230.93	13	233.65	245.00	1	5,138	0.02%
2021/11/15	3	215.67	3	221.00	223.00	0	4,803	0.00%
2021/11/12	0	0.00	1	210.00	211.00	-1	4,430	-0.02%
2021/11/11	1	180.50	2	194.25	192.00	-1	4,334	-0.02%
2021/11/10	2	184.00	1.1	185.91	186.00	0.9	4,138	0.02%
2021/11/09	0	0.00	0.1	184.50	177.50	-0.1	4,020	0.00%
2021/11/04	1	179.00	1	169.50	169.50	0	3,923	0.00%
2021/11/03	2	162.00	2	164.50	165.00	0	3,784	0.00%
2021/11/02	2	167.50	0	0.00	161.00	2	3,742	0.05%
2021/10/29	1	175.50	1	179.50	179.50	0	3,587	0.00%
2021/10/28	1	175.00	0	0.00	174.00	1	3,647	0.03%
2021/10/27	1	168.50	2	173.50	177.00	-1	3,560	-0.03%
2021/10/26	2	165.50	2.1	182.00	167.00	-0.1	3,447	0.00%
2021/10/22	1	167.00	1	167.00	169.00	0	3,124	0.00%
2021/10/21	12	160.08	11	157.55	159.50	1	2,980	0.03%
2021/10/13	0	0.00	1	128.00	124.50	-1	2,654	-0.04%
2021/10/07	0	0.00	1	133.50	133.00	-1	2,749	-0.04%
2021/10/04	0.1	120.00	0	0.00	118.00	0.1	2,945	0.00%
2021/09/15	1	131.00	0	0.00	131.00	1	3,437	0.03%
2021/09/13	0	0.00	1	138.00	138.00	-1	3,439	-0.03%
2021/09/09	0	0.00	1	132.00	132.50	-1	3,373	-0.03%
2021/09/07	0.2	125.75	0	0.00	128.00	0.2	3,743	0.01%
2021/09/03	1	138.50	2	135.00	138.50	-1	4,735	-0.02%
2021/09/02	1	139.50	5	138.00	136.00	-4	5,151	-0.08%
2021/09/01	0	0.00	3	140.00	139.50	-3	5,216	-0.06%
2021/08/31	0	0.00	3	138.00	134.50	-3	5,215	-0.06%
2021/08/30	1.1	132.45	1	133.50	134.00	0.1	5,236	0.00%
2021/08/27	6	134.58	6	134.75	132.00	0	5,269	0.00%
2021/08/25	6	144.50	0	0.00	142.50	6	5,497	0.11%
2021/08/23	0	0.00	1	141.00	142.50	-1	5,727	-0.02%
2021/08/20	0.1	132.00	0	0.00	137.50	0.1	5,787	0.00%
2021/08/17	1	134.50	1	132.00	132.00	0	6,083	0.00%
2021/08/16	1	140.50	1	137.50	137.50	0	6,173	0.00%
2021/08/11	2	158.00	0	0.00	148.50	2	6,509	0.03%
2021/08/09	1	160.00	1	160.00	160.00	0	6,549	0.00%
2021/08/06	2	173.75	0	0.00	169.00	2	6,632	0.03%
2021/08/05	0	0.00	1	176.50	176.50	-1	6,709	-0.01%
2021/08/04	2	179.50	0	0.00	180.00	2	6,764	0.03%
2021/08/03	2	181.50	1	182.50	182.50	1	6,741	0.01%
2021/07/30	1	165.00	1	161.00	161.00	0	6,726	0.00%
2021/07/29	2	158.50	4	163.13	166.50	-2	6,815	-0.03%
2021/07/28	2	172.50	0	0.00	158.00	2	6,874	0.03%
2021/07/23	2	178.00	3	178.33	175.00	-1	7,094	-0.01%
2021/07/22	1	181.00	2	179.00	181.00	-1	7,090	-0.01%
2021/07/19	0	0.00	27	177.19	175.00	-27	7,536	-0.36%
2021/07/14	1	170.00	4	175.75	178.00	-3	7,803	-0.04%
2021/07/13	1	182.50	3	192.83	180.00	-2	7,880	-0.03%
2021/07/12	1	186.50	1	189.50	189.50	0	7,932	0.00%
2021/07/09	3	187.00	3	188.83	187.00	0	8,100	0.00%
2021/07/08	1	186.00	1	189.50	185.50	0	8,219	0.00%
2021/07/07	6	183.42	6	185.00	187.00	0	8,312	0.00%
2021/07/06	17	188.26	1	189.00	182.50	16	8,386	0.19%
2021/07/05	15	188.10	16	195.97	198.00	-1	8,350	-0.01%
2021/07/02	22	176.93	20	179.43	180.00	2	8,359	0.02%
2021/07/01	3	189.00	0	0.00	184.50	3	8,389	0.04%
2021/06/30	5	186.00	0	0.00	190.00	5	8,480	0.06%
2021/06/29	0	0.00	2	177.00	174.50	-2	8,508	-0.02%
2021/06/25	0	0.00	1	178.00	178.00	-1	9,049	-0.01%
2021/06/24	2	173.00	0	0.00	171.00	2	9,179	0.02%
2021/06/21	0	0.00	1	163.50	163.50	-1	10,515	-0.01%
2021/06/18	1	168.00	0	0.00	169.00	1	10,999	0.01%
2021/06/16	8	174.13	9	173.61	168.00	-1	11,119	-0.01%
2021/06/15	3	166.67	5	161.80	170.00	-2	10,911	-0.02%
2021/06/11	24	156.46	10	158.30	157.00	14	10,755	0.13%
2021/06/10	0	0.00	13	149.69	150.00	-13	10,470	-0.12%
2021/06/09	1	128.50	1.3	135.73	136.50	-0.3	10,352	0.00%
2021/06/04	0	0.00	2	125.00	124.50	-2	10,636	-0.02%
2021/06/03	13	130.92	2	131.50	128.00	11	10,690	0.10%
2021/06/02	5	128.60	0	0.00	129.00	5	10,675	0.05%
2021/06/01	0	0.00	10	136.50	136.50	-10	10,537	-0.09%
2021/05/28	0	0.00	1	122.00	125.50	-1	10,332	-0.01%
2021/05/25	68	130.21	61	125.34	124.50	7	10,278	0.07%
2021/05/24	0	0.00	2	122.75	126.00	-2	10,082	-0.02%
2021/05/21	2	120.00	2	117.00	117.00	0	9,988	0.00%
2021/05/20	1	112.50	1	115.00	116.00	0	9,775	0.00%
2021/05/19	6	111.25	0	0.00	113.00	6	9,841	0.06%
2021/05/18	1	111.50	0	0.00	111.50	1	9,706	0.01%
2021/05/14	0.1	105.50	0	0.00	105.50	0.1	9,726	0.00%
2021/05/11	0	0.00	2	116.00	121.00	-2	9,499	-0.02%
2021/05/07	2	133.00	0	0.00	131.50	2	9,367	0.02%
2021/05/04	0	0.00	4	124.00	128.50	-4	9,199	-0.04%
2021/05/03	2.2	136.55	0	0.00	131.50	2.2	9,087	0.02%
2021/04/29	0	0.00	2	148.00	146.00	-2	9,015	-0.02%
2021/04/28	0	0.00	2	146.00	145.00	-2	8,883	-0.02%
2021/04/27	2	152.00	2	152.00	151.50	0	8,831	0.00%
2021/04/26	4	158.50	0	0.00	151.00	4	8,687	0.05%
2021/04/23	1	143.50	1	150.00	155.50	0	8,500	0.00%
2021/04/22	1	147.50	5	150.80	141.50	-4	8,310	-0.05%
2021/04/21	2	163.50	0	0.00	154.00	2	8,204	0.02%
2021/04/19	2	156.00	4	155.50	156.50	-2	8,037	-0.02%
2021/04/16	3	169.50	3	165.00	160.50	0	7,901	0.00%
2021/04/15	2	173.00	0	0.00	170.00	2	7,730	0.03%
2021/04/14	2	174.50	4	165.75	162.00	-2	7,536	-0.03%
2021/04/12	4	182.38	6	180.08	175.00	-2	7,234	-0.03%
2021/04/08	1	210.00	0	0.00	197.00	1	7,148	0.01%
2021/04/07	2	203.50	0	0.00	203.50	2	7,114	0.03%
2021/04/06	0	0.00	2	209.50	203.00	-2	7,013	-0.03%
2021/04/01	2	199.00	0.9	195.00	193.50	1.1	6,922	0.02%
2021/03/31	0	0.00	2	204.00	201.00	-2	6,895	-0.03%
2021/03/30	0	0.00	13	184.19	195.50	-13	6,719	-0.19%
2021/03/29	2	180.50	0	0.00	178.00	2	6,520	0.03%
2021/03/26	0	0.00	2	186.00	182.50	-2	6,383	-0.03%
2021/03/25	2	183.50	0	0.00	181.00	2	6,049	0.03%
2021/03/23	3	177.17	3	164.67	161.00	0	5,276	0.00%
2021/03/19	0	0.00	2	150.50	155.50	-2	4,654	-0.04%
2021/03/17	1	142.00	0	0.00	138.50	1	4,421	0.02%
2021/03/16	6	145.33	2	149.25	138.50	4	4,262	0.09%
2021/03/12	10	129.25	0	0.00	136.50	10	3,504	0.29%
2021/03/11	5	119.00	0	0.00	124.50	5	3,342	0.15%
2021/03/09	2	102.50	2	102.50	103.50	0	3,048	0.00%
2021/02/23	0	0.00	1	95.10	103.00	-1	2,484	-0.04%
2021/02/19	2	98.10	1	94.20	98.10	1	2,352	0.04%
2021/01/27	1	62.50	1	63.10	63.80	0	1,769	0.00%
2021/01/08	0	0.00	2	55.80	56.40	-2	1,436	-0.14%
2021/01/04	4	60.75	2	60.05	59.20	2	1,315	0.15%
2020/12/22	0	0.00	2	52.20	49.90	-2	677	-0.30%
2020/12/18	2	53.90	0	0.00	53.90	2	506	0.39%
2020/12/11	0	0.00	1	43.30	44.60	-1	238	-0.42%
2020/12/10	0.3	41.55	0	0.00	41.70	0.3	220	0.14%
2020/11/16	0	0.00	1	39.50	38.95	-1	146	-0.68%
2020/11/11	1	38.00	0	0.00	38.35	1	144	0.69%
2020/11/10	0	0.00	1	39.50	38.50	-1	143	-0.70%
2020/10/06	0	0.00	1	37.25	37.10	-1	171	-0.58%
2020/09/25	1	35.10	0	0.00	35.05	1	176	0.57%
2020/09/16	0	0.00	1	37.50	37.75	-1	169	-0.59%
2020/08/31	1	36.70	0	0.00	37.00	1	207	0.48%
2020/08/26	0	0.00	2	39.15	39.10	-2	186	-1.07%
2020/08/25	1	35.60	0	0.00	35.60	1	176	0.57%
2020/08/11	1	34.40	5	34.45	34.10	-4	177	-2.25%
2020/07/20	1	32.00	1	33.95	34.05	0	191	0.00%
2020/07/10	1	38.50	0	0.00	37.90	1	182	0.55%
2020/07/06	0	0.00	1	39.80	39.20	-1	172	-0.58%
2020/06/29	0	0.00	1	38.90	38.45	-1	159	-0.63%
2020/06/19	0	0.00	1	37.90	37.05	-1	162	-0.62%
2020/06/11	2	37.40	0	0.00	37.55	2	177	1.13%
2020/06/08	0	0.00	1	39.40	38.60	-1	191	-0.52%
2020/06/04	3	38.00	0	0.00	38.00	3	187	1.60%
2019/10/28	0	0.00	1	38.30	37.70	-1	650	-0.15%
2019/05/13	1	41.90	1	41.55	41.10	0	1,475	0.00%
2019/03/15	0	0.00	1	41.50	41.15	-1	1,128	-0.09%
2019/03/13	0	0.00	1	38.70	38.70	-1	1,073	-0.09%
2019/03/12	2	38.95	0	0.00	39.30	2	985	0.20%
2019/02/13	0	0.00	5	32.00	31.60	-5	634	-0.79%
2019/02/12	5	31.10	0	0.00	31.05	5	622	0.80%
2019/02/11	0	0.00	37	31.41	31.50	-37	612	-6.04%
2019/01/30	37	30.81	0	0.00	30.55	37	583	6.34%
2019/01/22	0	0.00	47	29.29	29.30	-47	515	-9.12%
2019/01/21	4	30.05	0	0.00	29.70	4	511	0.78%
2019/01/18	4	29.26	0	0.00	29.65	4	498	0.80%
2019/01/15	6	29.25	0	0.00	29.65	6	487	1.23%
2019/01/14	17	29.20	0	0.00	29.00	17	482	3.52%
2019/01/03	16	30.71	0	0.00	30.40	16	381	4.19%
2018/02/06	0	0.00	10	27.85	27.00	-10	243	-4.11%