順達 (3211)-統一-金門券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.3
漲跌
▲0.4
漲幅
+0.43%
成交量
1,024張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	94.00	94.40	-1	1,781	-0.06%
2024/05/16	3	93.13	0	0.00	92.80	3	1,776	0.17%
2024/05/13	0	0.00	10	92.70	93.80	-10	1,793	-0.56%
2024/05/03	1	95.30	0	0.00	95.30	1	1,764	0.06%
2024/05/02	1	97.00	1	96.40	96.90	0	1,793	0.00%
2024/04/30	10	97.76	2	98.00	97.20	8	1,776	0.45%
2024/04/15	1	86.70	0	0.00	86.80	1	1,604	0.06%
2024/03/29	1	95.50	0	0.00	94.40	1	1,554	0.06%
2024/03/22	0	0.00	1	92.50	92.80	-1	1,725	-0.06%
2024/03/18	1	90.50	0	0.00	91.50	1	1,997	0.05%
2024/03/07	0	0.00	2	86.20	88.30	-2	1,781	-0.11%
2024/03/06	2	84.70	0	0.00	84.90	2	1,677	0.12%
2024/02/23	0	0.00	5	83.80	83.10	-5	1,532	-0.33%
2024/01/05	0	0.00	2	85.10	85.10	-2	1,217	-0.16%
2023/12/27	0	0.00	2	90.00	90.50	-2	1,114	-0.18%
2023/12/25	3	89.80	0	0.00	89.10	3	1,001	0.30%
2023/12/20	0	0.00	1	99.80	99.80	-1	850	-0.12%
2023/12/06	0	0.00	2	81.85	81.80	-2	180	-1.11%
2023/10/04	0	0.00	1	80.50	80.70	-1	225	-0.44%
2023/08/10	1	80.80	0	0.00	80.80	1	298	0.33%
2023/08/09	1	81.10	0	0.00	81.00	1	297	0.34%
2023/07/25	5	79.80	0	0.00	80.20	5	272	1.83%
2023/04/19	1	77.30	0	0.00	77.10	1	459	0.22%
2023/03/08	0	0.00	2	83.65	84.10	-2	214	-0.93%
2023/02/08	0	0.00	5	79.10	79.10	-5	162	-3.08%
2022/11/11	0	0.00	16	72.16	72.10	-16	156	-10.25%
2022/10/27	0	0.00	4	67.60	68.40	-4	167	-2.39%
2022/08/24	0.1	79.90	0	0.00	79.30	0.1	257	0.02%
2022/08/19	0	0.00	0.2	78.50	79.90	-0.2	260	-0.09%
2022/08/18	0.2	76.88	0	0.00	78.20	0.2	258	0.08%
2022/08/16	0	0.00	0.7	78.50	78.00	-0.7	260	-0.28%
2022/08/09	0.5	73.70	0	0.00	74.50	0.5	272	0.18%
2022/08/08	0.1	73.30	0	0.00	73.40	0.1	276	0.05%
2022/08/05	0.1	73.10	0	0.00	72.90	0.1	280	0.05%
2022/06/10	16	80.31	0	0.00	80.20	16	1,047	1.53%
2022/06/08	5	80.00	0	0.00	79.70	5	1,158	0.43%
2022/05/25	0	0.00	1	77.50	77.40	-1	1,457	-0.07%
2022/05/13	0	0.00	1	75.90	76.60	-1	1,462	-0.07%
2022/05/12	0	0.00	1	74.90	75.00	-1	1,474	-0.07%
2022/05/11	0	0.00	1	75.20	75.50	-1	1,472	-0.07%
2022/05/10	1	75.60	0	0.00	75.40	1	1,469	0.07%
2022/05/09	2	77.90	1	77.70	77.50	1	1,463	0.07%
2022/04/27	1	78.80	0	0.00	80.40	1	1,511	0.07%
2022/04/26	1	82.50	0	0.00	82.30	1	1,505	0.07%
2022/04/25	2	84.15	1	83.80	83.80	1	1,510	0.07%
2022/04/22	0	0.00	1	87.20	87.10	-1	1,525	-0.07%
2022/04/20	1	87.40	0	0.00	87.50	1	1,581	0.06%
2022/04/19	1	88.30	0	0.00	87.80	1	1,580	0.06%
2022/04/14	1	88.40	1	87.90	88.00	0	1,568	0.00%
2022/04/11	1	90.10	0	0.00	88.50	1	1,545	0.06%
2022/04/06	1	95.00	1	96.50	96.20	0	1,481	0.00%
2022/03/31	0	0.00	1	112.00	111.50	-1	1,325	-0.08%
2022/03/30	2	113.25	1	113.00	112.50	1	1,280	0.08%
2022/03/29	1	113.50	1	113.50	113.50	0	1,237	0.00%
2022/03/23	2	114.50	0	0.00	114.50	2	1,160	0.17%
2022/03/15	2	119.00	0	0.00	118.00	2	1,019	0.20%
2022/03/11	0	0.00	1	119.00	120.00	-1	932	-0.11%
2022/03/10	4	120.00	5	119.80	119.50	-1	871	-0.11%
2022/02/10	1	103.50	0	0.00	103.50	1	679	0.15%
2022/01/26	2	102.25	0	0.00	101.50	2	679	0.29%
2022/01/18	0	0.00	1	107.50	106.50	-1	702	-0.14%
2022/01/14	0	0.00	2	107.00	108.00	-2	668	-0.30%
2021/12/30	1	101.50	1	102.50	102.50	0	621	0.00%
2021/11/30	2	106.00	2	107.00	103.00	0	596	0.00%
2021/11/05	0	0.00	2	96.70	96.50	-2	585	-0.34%
2021/10/26	0	0.00	1	94.30	94.30	-1	527	-0.19%
2021/09/29	1	96.50	0	0.00	96.10	1	792	0.13%
2021/09/15	2	96.10	0	0.00	96.00	2	1,179	0.17%
2021/07/29	1	103.50	0	0.00	102.00	1	1,337	0.07%
2021/07/06	0	0.00	2	115.50	115.50	-2	1,361	-0.15%
2021/07/02	0	0.00	1	115.50	115.50	-1	1,322	-0.08%
2021/06/24	2	113.50	1	114.50	114.50	1	1,260	0.08%
2021/06/15	1	106.00	0	0.00	106.00	1	1,678	0.06%
2021/05/18	2	105.00	1	106.50	107.00	1	2,487	0.04%
2021/05/11	1	106.00	0	0.00	106.00	1	2,505	0.04%
2021/05/03	1	115.50	0	0.00	113.00	1	2,490	0.04%
2021/04/22	1	119.00	0	0.00	119.00	1	2,510	0.04%
2021/04/12	1	122.00	0	0.00	121.50	1	2,599	0.04%
2021/04/06	6	126.83	0	0.00	126.00	6	2,521	0.24%
2021/04/01	0	0.00	3	123.50	126.00	-3	2,492	-0.12%
2021/03/31	1	122.50	0	0.00	122.50	1	2,459	0.04%
2021/03/26	0	0.00	1	122.50	123.00	-1	2,412	-0.04%
2021/03/25	3	121.17	0	0.00	121.00	3	2,402	0.12%
2021/03/24	1	124.00	1	125.00	124.00	0	2,374	0.00%
2021/03/23	4	123.38	1	126.00	122.50	3	2,350	0.13%
2021/03/19	0	0.00	2	130.75	132.50	-2	2,123	-0.09%
2021/03/18	1	122.00	0	0.00	127.50	1	1,976	0.05%
2021/03/16	1	118.00	1	119.50	119.00	0	1,784	0.00%
2021/03/12	2	116.75	4	121.25	122.00	-2	1,786	-0.11%
2021/03/10	1	116.50	1	114.50	112.00	0	1,635	0.00%
2021/03/09	0	0.00	2	106.50	110.00	-2	1,483	-0.13%
2021/03/03	1	102.50	0	0.00	105.00	1	1,469	0.07%
2021/02/25	2	105.75	0	0.00	108.00	2	1,490	0.13%
2021/02/24	0	0.00	1	109.00	105.50	-1	1,486	-0.07%
2021/02/23	1	106.00	0	0.00	106.00	1	1,456	0.07%
2021/02/22	1	105.50	0	0.00	107.00	1	1,440	0.07%
2021/02/19	0	109.00	0	0.00	107.50	0	1,385	0.00%
2021/02/18	1	102.00	0	0.00	102.00	1	1,343	0.07%
2021/02/03	2	90.10	2	90.80	92.00	0	1,193	0.00%
2021/01/20	0	0.00	2	89.60	87.90	-2	1,040	-0.19%
2021/01/19	2	90.10	0	0.00	89.90	2	1,019	0.20%
2021/01/08	0	0.00	1	88.40	88.70	-1	886	-0.11%
2021/01/07	1	90.00	0	0.00	90.20	1	854	0.12%
2020/12/16	0	0.00	2	84.90	84.90	-2	736	-0.27%
2020/12/09	2	85.90	0	0.00	85.70	2	702	0.28%
2020/11/24	0	0.00	2	82.35	83.00	-2	560	-0.36%
2020/10/26	2	79.35	0	0.00	79.20	2	884	0.23%
2020/09/17	0	0.00	2	82.80	82.90	-2	1,340	-0.15%
2020/09/09	1	81.60	0	0.00	82.40	1	1,399	0.07%
2020/09/04	2	82.50	0	0.00	82.50	2	1,417	0.14%
2020/08/07	0	0.00	1	82.20	83.00	-1	1,800	-0.06%
2020/08/04	0	0.00	1	84.30	84.60	-1	1,777	-0.06%
2020/08/03	1	84.80	1	84.70	84.70	0	1,760	0.00%
2020/07/29	1	80.00	0	0.00	80.50	1	1,674	0.06%
2020/07/06	1	76.90	0	0.00	77.80	1	1,940	0.05%
2020/06/03	0	0.00	1	83.00	83.10	-1	2,310	-0.04%
2020/05/20	0	0.00	2	77.30	77.50	-2	2,247	-0.09%
2020/04/29	0	0.00	4	71.80	71.30	-4	2,225	-0.18%
2020/04/27	0	0.00	1	70.70	70.60	-1	2,351	-0.04%
2020/04/24	4	70.78	0	0.00	70.80	4	2,614	0.15%
2020/04/23	0	0.00	3	69.70	69.60	-3	2,618	-0.11%
2020/04/21	0	0.00	2	69.70	68.80	-2	2,581	-0.08%
2020/04/20	0	0.00	1	68.80	69.10	-1	2,528	-0.04%
2020/04/15	0	0.00	5	67.80	67.60	-5	2,404	-0.21%
2020/03/12	2	65.00	0	0.00	63.00	2	1,814	0.11%
2020/03/11	5	67.10	0	0.00	65.80	5	1,821	0.27%
2020/03/10	7	66.07	7	65.80	67.90	0	1,784	0.00%
2020/03/09	0	0.00	2	67.80	66.90	-2	1,730	-0.12%
2020/03/06	7	68.86	0	0.00	68.80	7	1,679	0.42%
2020/02/04	1	64.90	0	0.00	63.90	1	1,742	0.06%
2020/01/31	2	66.55	1	66.70	66.50	1	1,739	0.06%
2020/01/20	20	69.45	30	69.80	69.80	-10	1,608	-0.62%
2020/01/07	0	0.00	1	58.10	57.60	-1	1,448	-0.07%
2019/11/07	10	65.80	0	0.00	64.50	10	1,378	0.73%
2019/10/15	0	0.00	1	59.10	59.00	-1	847	-0.12%
2019/10/03	0	0.00	1	54.00	54.30	-1	693	-0.14%
2019/09/17	0	0.00	2	51.80	51.90	-2	558	-0.36%
2019/07/03	0	0.00	1	48.35	48.10	-1	687	-0.15%
2019/07/02	1	51.30	0	0.00	51.50	1	664	0.15%
2019/06/25	2	50.30	0	0.00	50.30	2	649	0.31%
2019/04/26	0	0.00	5	51.80	51.50	-5	1,202	-0.42%
2019/03/04	0	0.00	1	53.10	53.70	-1	1,518	-0.07%
2019/02/26	4	51.90	0	0.00	51.40	4	1,461	0.27%
2019/02/19	1	51.00	0	0.00	51.00	1	1,431	0.07%
2019/01/14	0	0.00	15	46.63	46.50	-15	1,102	-1.36%
2019/01/10	15	47.07	0	0.00	47.30	15	1,067	1.40%
2018/09/07	4	45.06	5	46.22	43.25	-1	693	-0.14%
2018/08/15	0	0.00	1	40.95	40.25	-1	307	-0.33%
2018/07/31	1	39.00	0	0.00	38.95	1	283	0.35%
2018/04/19	0	0.00	3	40.20	40.50	-3	602	-0.50%
2018/04/09	3	41.40	0	0.00	42.00	3	629	0.48%
2018/01/18	0	0.00	1	49.05	48.00	-1	945	-0.11%
2018/01/17	2	48.23	6	49.06	48.50	-4	927	-0.43%
2018/01/12	0	0.00	16	45.69	45.75	-16	896	-1.78%
2018/01/05	0	0.00	14	45.10	45.65	-14	1,145	-1.22%