緯創 (3231)-統一-金門券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
118.5
漲跌
▲4.5
漲幅
+3.95%
成交量
58,440張
產業
上市電腦週邊類股
2661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	14	117.86	118.50	-14	32,397	-0.04%
2024/11/21	2	113.50	1	115.00	114.00	1	31,732	0.00%
2024/11/20	5	114.10	7	114.21	114.00	-2	31,615	-0.01%
2024/11/19	2	113.75	3	115.00	114.00	-1	31,596	0.00%
2024/11/18	6	114.92	0	0.00	113.50	6	31,349	0.02%
2024/11/15	3	115.67	1	117.50	117.50	2	31,150	0.01%
2024/11/14	5	119.80	5	119.80	118.50	0	30,745	0.00%
2024/11/13	20	119.80	21	121.14	121.00	-1	30,475	0.00%
2024/11/12	18.3	117.45	5	117.90	117.00	13.3	30,183	0.04%
2024/11/11	8	122.31	4	122.63	122.00	4	29,655	0.01%
2024/11/08	6	124.42	29	123.00	123.50	-23	29,370	-0.08%
2024/11/07	7	120.36	16	120.13	120.00	-9	28,547	-0.03%
2024/11/06	1	121.00	4	120.38	119.50	-3	28,796	-0.01%
2024/11/05	0	0.00	16.3	118.46	118.50	-16.3	28,439	-0.06%
2024/11/04	2	115.75	4	116.63	116.00	-2	28,011	-0.01%
2024/11/01	3	111.00	11	110.64	115.00	-8	28,187	-0.03%
2024/10/30	2	113.50	2	111.00	111.00	0	27,600	0.00%
2024/10/29	4	111.13	2	112.50	112.50	2	27,735	0.01%
2024/10/28	6	113.17	3	113.50	113.50	3	27,542	0.01%
2024/10/25	1	114.00	13	113.88	115.00	-12	27,239	-0.04%
2024/10/24	1	110.00	0	0.00	109.50	1	26,376	0.00%
2024/10/23	1	112.50	2	113.00	113.00	-1	26,721	0.00%
2024/10/22	0	0.00	8	112.69	113.00	-8	26,755	-0.03%
2024/10/21	0	0.00	6	110.42	110.50	-6	27,018	-0.02%
2024/10/18	4	111.25	4	112.25	109.00	0	27,339	0.00%
2024/10/17	0	0.00	2	110.00	110.50	-2	27,399	-0.01%
2024/10/16	1	109.50	6	109.92	109.50	-5	27,866	-0.02%
2024/10/15	5	109.70	8	109.19	109.00	-3	29,121	-0.01%
2024/10/14	11.1	108.10	2	108.25	109.00	9.1	28,667	0.03%
2024/10/11	4	107.88	15	108.07	108.50	-11	28,646	-0.04%
2024/10/09	1	105.00	7	104.86	105.00	-6	28,124	-0.02%
2024/10/08	4	101.25	4	101.00	102.00	0	27,872	0.00%
2024/10/07	0	0.00	1	103.50	102.00	-1	28,360	0.00%
2024/10/04	1	100.51	0	0.00	100.00	1	28,732	0.00%
2024/10/01	0	101.50	0	0.00	101.50	0	28,647	0.00%
2024/09/30	2	101.01	0.2	103.00	101.00	1.9	28,879	0.01%
2024/09/27	0	0.00	12	104.00	104.00	-12	29,093	-0.04%
2024/09/26	0	103.50	0	103.50	103.50	0	29,197	0.00%
2024/09/25	2	104.25	3	104.17	104.50	-1	29,183	0.00%
2024/09/24	1	102.49	0	101.81	102.50	1	28,972	0.00%
2024/09/23	1	101.49	0	0.00	101.50	1	29,171	0.00%
2024/09/20	0	102.00	0	0.00	101.00	0	29,568	0.00%
2024/09/19	4	102.12	0	0.00	102.50	4	29,779	0.01%
2024/09/18	0.2	101.09	2	102.50	101.50	-1.8	30,551	-0.01%
2024/09/16	2	102.50	7.1	102.21	103.00	-5.1	31,242	-0.02%
2024/09/13	3	99.77	5.1	100.80	101.00	-2.1	31,580	-0.01%
2024/09/12	0	0.00	4	99.43	99.30	-4	32,844	-0.01%
2024/09/11	0	0.00	1	94.50	94.50	-1	32,799	0.00%
2024/09/10	1	94.50	3	94.50	94.30	-2	33,103	-0.01%
2024/09/09	2	95.75	7	95.74	96.80	-5	33,449	-0.01%
2024/09/06	0	0.00	5	98.08	98.00	-5	33,719	-0.01%
2024/09/05	3	95.46	2	94.15	94.00	1	34,682	0.00%
2024/09/04	5	95.40	3	94.60	94.00	2	35,347	0.01%
2024/09/03	5	99.96	3	99.30	99.10	2	35,860	0.01%
2024/08/30	1	102.00	4	101.50	101.50	-3	36,197	-0.01%
2024/08/29	3	101.50	1	101.50	101.50	2	36,385	0.01%
2024/08/28	0	0.00	6	103.50	103.50	-6	37,023	-0.02%
2024/08/27	3	101.33	2	101.50	101.50	1	37,874	0.00%
2024/08/26	0	101.50	1	101.50	101.50	-1	38,434	0.00%
2024/08/23	0	0.00	1	103.00	102.50	-1	39,125	0.00%
2024/08/22	1	102.00	3	101.50	101.50	-2	41,234	0.00%
2024/08/21	0	0.00	3	102.00	101.50	-3	41,957	-0.01%
2024/08/20	0	101.00	2	101.50	101.00	-2	42,165	0.00%
2024/08/19	2	101.00	0	0.00	100.50	2	42,549	0.00%
2024/08/16	3.1	103.15	1	103.50	102.50	2.1	42,855	0.00%
2024/08/15	1	102.00	0	0.00	101.50	1	43,009	0.00%
2024/08/14	3	103.66	2	103.50	103.50	1	43,432	0.00%
2024/08/13	2.1	103.21	2	102.00	102.00	0.1	43,335	0.00%
2024/08/12	14	98.66	9	101.19	102.50	5	44,124	0.01%
2024/08/09	19	98.69	2	98.85	97.30	17	45,161	0.04%
2024/08/08	6	94.30	16	93.86	94.80	-10	44,849	-0.02%
2024/08/07	39	95.05	4	96.80	97.50	35	44,786	0.08%
2024/08/06	8	87.65	5	88.54	88.70	3	44,523	0.01%
2024/08/05	3.1	89.08	11	89.74	86.70	-7.9	44,716	-0.02%
2024/08/02	5	97.06	20	96.14	96.30	-15	44,569	-0.03%
2024/08/01	25	98.65	2	99.70	100.00	23	44,480	0.05%
2024/07/31	3	97.21	7	97.67	96.80	-4	44,678	-0.01%
2024/07/30	1	95.19	5	93.92	97.00	-4	45,201	-0.01%
2024/07/29	7	95.14	0	96.10	95.00	7	45,518	0.02%
2024/07/26	14	97.75	23	98.02	97.00	-9	45,359	-0.02%
2024/07/23	1	100.51	5	100.50	101.00	-4	45,242	-0.01%
2024/07/22	6.1	102.10	2	100.50	100.50	4.1	45,489	0.01%
2024/07/19	5	105.70	0	0.00	105.50	5	45,188	0.01%
2024/07/18	12	106.92	18	106.69	107.00	-6	46,044	-0.01%
2024/07/17	8	110.69	13.3	111.29	109.00	-5.3	45,963	-0.01%
2024/07/16	9	112.89	28	111.95	113.50	-19	46,365	-0.04%
2024/07/15	0.1	106.72	2	107.00	106.50	-1.9	45,978	0.00%
2024/07/12	7.4	106.52	0	0.00	106.00	7.4	46,614	0.02%
2024/07/11	2	107.75	1	108.00	108.00	1	47,440	0.00%
2024/07/10	3	108.33	1	108.00	108.00	2	48,662	0.00%
2024/07/09	13	110.31	2	110.25	108.50	11	49,136	0.02%
2024/07/08	9.7	110.90	22	111.14	111.00	-12.3	49,305	-0.02%
2024/07/05	2	109.00	2	109.25	109.00	0	49,818	0.00%
2024/07/04	13	110.08	1	110.50	109.00	12	50,777	0.02%
2024/07/03	0	0.00	6	108.33	109.50	-6	52,767	-0.01%
2024/07/02	1.5	107.50	2	108.25	107.50	-0.5	54,469	0.00%
2024/07/01	0	106.50	1.1	107.00	107.50	-1	57,342	0.00%
2024/06/28	4.5	106.67	0	0.00	106.00	4.5	58,384	0.01%
2024/06/27	3.1	105.69	1	106.50	106.50	2.1	59,928	0.00%
2024/06/26	7.6	106.23	2	107.00	107.00	5.6	63,513	0.01%
2024/06/25	13.1	106.31	18	106.56	108.00	-5	63,782	-0.01%
2024/06/24	12	110.92	3.4	111.58	110.00	8.7	63,782	0.01%
2024/06/21	4	112.62	7	113.71	113.00	-3	64,517	0.00%
2024/06/20	6	111.50	20	111.55	111.50	-14	64,328	-0.02%
2024/06/19	29	110.71	11	110.32	111.00	18	65,086	0.03%
2024/06/18	1	107.50	2	107.25	107.00	-1	64,185	0.00%
2024/06/17	7	106.64	0	0.00	106.50	7	65,550	0.01%
2024/06/14	10	107.85	6	107.75	108.50	4	66,922	0.01%
2024/06/13	3	108.33	8	108.88	108.50	-5	67,262	-0.01%
2024/06/12	5.1	104.92	5	106.30	106.50	0.1	68,069	0.00%
2024/06/11	13.1	107.70	6	107.50	107.50	7.1	67,856	0.01%
2024/06/07	21.1	109.83	5	109.90	109.50	16.1	69,155	0.02%
2024/06/06	5	112.00	0	0.00	112.00	5	69,353	0.01%
2024/06/05	3	112.33	1	112.00	112.00	2	72,049	0.00%
2024/06/04	4	112.75	1	112.50	112.50	3	72,675	0.00%
2024/06/03	10	114.50	7	115.79	114.00	3	73,293	0.00%
2024/05/31	16	113.41	5	114.00	112.00	11	73,367	0.02%
2024/05/30	12	115.33	2	114.51	114.00	10	74,322	0.01%
2024/05/29	10	116.70	2	117.00	116.00	8	74,963	0.01%
2024/05/28	14	119.46	19	120.21	119.00	-5	75,364	-0.01%
2024/05/27	6	116.17	2	116.50	116.50	4	73,924	0.01%
2024/05/24	3	114.00	6	115.17	115.00	-3	74,640	0.00%
2024/05/23	4	115.75	3	114.00	114.00	1	75,063	0.00%
2024/05/22	3	113.01	2	114.00	115.00	1	76,003	0.00%
2024/05/21	4	112.75	4.2	112.55	112.50	-0.2	77,104	0.00%
2024/05/20	5.1	111.11	9	111.33	111.00	-3.9	78,013	-0.01%
2024/05/17	3.2	112.47	2	112.50	112.00	1.2	78,478	0.00%
2024/05/16	16	115.34	2	112.00	112.00	14	79,140	0.02%
2024/05/15	2	115.00	25	115.70	115.00	-23	79,763	-0.03%
2024/05/14	9	111.28	2	112.50	111.50	7	80,645	0.01%
2024/05/13	1	112.49	0	0.00	111.00	1	82,476	0.00%
2024/05/10	2	113.49	1	113.50	114.00	1	83,680	0.00%
2024/05/09	8	112.63	0.4	114.00	112.00	7.6	83,772	0.01%
2024/05/08	5.5	115.36	9	116.44	115.00	-3.5	83,938	0.00%
2024/05/07	4	114.25	2	114.50	114.50	2	84,610	0.00%
2024/05/06	0	113.50	5	114.00	114.00	-5	85,451	-0.01%
2024/05/03	14.1	113.39	0	0.00	111.00	14.1	86,165	0.02%
2024/05/02	0	0.00	5	113.90	114.50	-5	87,795	-0.01%
2024/04/30	3	114.50	0	0.00	113.50	3	88,654	0.00%
2024/04/29	1	115.50	7	115.21	114.00	-6	90,496	-0.01%
2024/04/26	5	113.60	6	113.50	113.00	-1	94,369	0.00%
2024/04/25	8.1	112.75	2	113.00	112.00	6.1	98,203	0.01%
2024/04/24	5.5	116.73	14.1	115.54	115.50	-8.6	98,635	-0.01%
2024/04/23	5	110.90	2.2	110.93	111.00	2.9	98,685	0.00%
2024/04/22	17.6	110.61	6	109.59	108.50	11.6	98,941	0.01%
2024/04/19	17.1	113.82	8	116.69	115.00	9.1	99,484	0.01%
2024/04/18	1	117.48	4	117.25	118.00	-3	100,151	0.00%
2024/04/17	9	114.33	3.3	115.79	114.50	5.7	100,628	0.01%
2024/04/16	11.4	114.52	2	114.01	114.00	9.3	99,977	0.01%
2024/04/15	10	120.30	3.9	119.62	119.50	6.1	99,746	0.01%
2024/04/12	7	124.07	5	124.60	122.50	2	99,486	0.00%
2024/04/11	8	124.56	4	123.25	123.00	4	98,973	0.00%
2024/04/10	13	126.15	14	125.96	125.50	-1	98,514	0.00%
2024/04/09	26	128.02	9	126.56	126.00	17	97,978	0.02%
2024/04/08	4	131.13	7	131.57	132.00	-3	97,472	0.00%
2024/04/03	10	128.55	16	129.19	129.50	-6	97,382	-0.01%
2024/04/02	5	125.20	6	124.50	125.00	-1	95,006	0.00%
2024/04/01	10	124.75	9	124.00	122.50	1	94,296	0.00%
2024/03/29	29	126.64	51	125.09	125.00	-22	93,180	-0.02%
2024/03/28	6	118.67	13	119.77	120.50	-7	90,381	-0.01%
2024/03/27	4	116.50	12	116.33	117.00	-8	90,264	-0.01%
2024/03/26	15.1	118.19	7	118.79	117.00	8.1	91,006	0.01%
2024/03/25	7	123.07	2	123.75	122.00	5	90,863	0.01%
2024/03/22	14	122.96	10	123.25	123.00	4	91,132	0.00%
2024/03/21	1	120.50	3	121.00	120.50	-2	90,520	0.00%
2024/03/20	9	121.50	4	123.25	120.00	5	90,895	0.01%
2024/03/19	5	121.00	16	122.47	122.50	-11	90,127	-0.01%
2024/03/18	14	120.21	8	119.94	120.00	6	89,597	0.01%
2024/03/15	6	117.83	17	119.00	119.50	-11	89,472	-0.01%
2024/03/14	9	115.61	9	115.11	115.50	0	88,677	0.00%
2024/03/13	32	118.98	6	116.67	116.50	26	88,539	0.03%
2024/03/12	14	121.57	16	122.16	122.50	-2	87,599	0.00%
2024/03/11	19	122.00	26.4	122.79	121.00	-7.4	86,981	-0.01%
2024/03/08	12	117.04	11	117.18	116.00	1	84,658	0.00%
2024/03/07	9.2	117.13	5	116.30	116.00	4.2	84,305	0.00%
2024/03/06	10	120.15	3	120.17	119.50	7	84,380	0.01%
2024/03/05	16	120.84	15	120.33	121.50	1	84,705	0.00%
2024/03/04	8	117.75	6	117.58	116.50	2	83,596	0.00%
2024/03/01	3	118.17	9	118.94	118.00	-6	82,963	-0.01%
2024/02/29	3	113.50	6	114.75	115.50	-3	82,639	0.00%
2024/02/27	11	113.18	12	113.63	113.50	-1	82,161	0.00%
2024/02/26	15	116.77	6	116.67	117.00	9	81,520	0.01%
2024/02/23	11	117.23	4	116.50	116.00	7	82,394	0.01%
2024/02/22	6	120.25	1	119.00	119.00	5	82,377	0.01%
2024/02/21	24.2	118.01	27	118.76	118.50	-2.8	81,420	0.00%
2024/02/20	4	121.38	4	122.00	122.00	0	80,732	0.00%
2024/02/19	5	123.90	2	124.75	122.50	3	80,311	0.00%
2024/02/16	15	127.07	2	128.50	126.00	13	80,523	0.02%
2024/02/15	8	133.00	13.1	131.96	130.50	-5.1	79,728	-0.01%
2024/02/05	8	123.38	24.7	123.17	124.50	-16.7	78,923	-0.02%
2024/02/02	7	118.86	28.3	119.37	120.00	-21.3	78,367	-0.03%
2024/02/01	5	114.00	5	115.00	115.00	0	78,456	0.00%
2024/01/31	13	115.77	16	114.81	114.50	-3	81,131	0.00%
2024/01/30	7	118.57	12.1	118.42	118.00	-5.1	80,957	-0.01%
2024/01/29	7	115.29	4	116.38	116.50	3	80,092	0.00%
2024/01/26	8	112.88	17	112.82	113.00	-9	79,717	-0.01%
2024/01/25	6	117.50	10	117.95	115.00	-4	79,371	-0.01%
2024/01/24	12	117.04	7	115.43	116.00	5	77,578	0.01%
2024/01/23	14	115.46	16	115.94	117.00	-2	77,090	0.00%
2024/01/22	29	114.74	60.1	116.26	116.50	-31.1	75,750	-0.04%
2024/01/19	39	105.96	68.4	103.25	107.00	-29.4	72,889	-0.04%
2024/01/18	15	97.02	8	97.63	97.70	7	69,445	0.01%
2024/01/17	21	99.12	38	99.56	97.90	-17	69,404	-0.02%
2024/01/16	8	98.88	7	98.89	98.60	1	69,586	0.00%
2024/01/15	17	99.72	6	99.43	98.60	11	69,770	0.02%
2024/01/12	27	99.05	48	99.21	99.50	-21	69,377	-0.03%
2024/01/11	5	96.28	12.1	96.99	97.60	-7.1	68,947	-0.01%
2024/01/10	10	94.99	4	95.00	94.50	6	70,996	0.01%
2024/01/09	12	95.24	4	95.23	94.00	8	72,328	0.01%
2024/01/08	13	95.04	20	94.86	94.40	-7	72,025	-0.01%
2024/01/05	12	93.73	0	0.00	93.60	12	72,968	0.02%
2024/01/04	5	94.28	9	94.50	94.20	-4	74,314	-0.01%
2024/01/03	14	93.51	8	93.29	93.50	6	76,970	0.01%
2024/01/02	16	95.27	3	95.53	93.70	13	77,612	0.02%
2023/12/29	42	98.30	64	98.56	98.60	-22	76,858	-0.03%
2023/12/28	31	96.18	10	97.18	95.90	21	76,126	0.03%
2023/12/27	5	96.70	17	97.06	96.70	-12	77,213	-0.02%
2023/12/26	41	96.43	10.2	96.97	97.00	30.8	79,699	0.04%
2023/12/25	2	96.70	40	96.86	96.60	-38	80,972	-0.05%
2023/12/22	12	94.82	0	0.00	94.20	12	80,706	0.01%
2023/12/21	6	92.30	20	94.50	95.20	-14	80,789	-0.02%
2023/12/20	18	93.28	24	94.29	94.20	-6	80,167	-0.01%
2023/12/19	2	92.20	8	92.59	92.00	-6	79,775	-0.01%
2023/12/18	7	92.60	6	92.65	92.30	1	80,271	0.00%
2023/12/15	3	92.13	2	92.80	91.60	1	81,153	0.00%
2023/12/14	17	93.35	1	93.70	93.10	16	81,709	0.02%
2023/12/13	8.1	92.93	7	92.74	92.90	1.1	81,924	0.00%
2023/12/12	4	90.65	2	90.80	90.50	2	82,288	0.00%
2023/12/11	6	92.45	2	93.45	91.80	4	83,190	0.00%
2023/12/08	10	94.25	4	93.70	92.60	6	83,663	0.01%
2023/12/07	6	91.30	34	93.28	93.40	-28	84,174	-0.03%
2023/12/06	3	90.63	21	91.15	91.20	-18	85,906	-0.02%
2023/12/05	9.9	89.38	24	89.33	89.20	-14.2	86,114	-0.02%
2023/12/04	10	92.06	7	92.66	91.30	3	86,032	0.00%
2023/12/01	6	91.10	10	91.84	92.80	-4	86,253	0.00%
2023/11/30	14	91.87	6	91.87	91.50	8	86,241	0.01%
2023/11/29	6	93.47	7	93.64	93.30	-1	86,498	0.00%
2023/11/28	6.1	92.36	3	92.23	92.50	3.1	88,159	0.00%
2023/11/27	25.2	92.71	6	93.20	92.70	19.2	90,725	0.02%
2023/11/24	5	95.14	4	95.73	96.00	1	91,275	0.00%
2023/11/22	37	98.52	6	97.90	97.60	31	94,745	0.03%
2023/11/21	4	102.38	24.1	102.40	102.50	-20.1	97,250	-0.02%
2023/11/20	10	99.70	10	99.60	99.70	0	100,938	0.00%
2023/11/17	7	99.29	5	99.24	99.00	2	102,125	0.00%
2023/11/16	4	99.08	23	98.75	99.00	-19	103,972	-0.02%
2023/11/15	17	100.03	8	100.18	99.00	9	105,424	0.01%
2023/11/14	15	99.45	4	98.10	98.10	11	108,376	0.01%
2023/11/13	21	98.59	23	99.56	100.00	-2	112,049	0.00%
2023/11/10	13	97.31	21	97.54	98.10	-8	113,658	-0.01%
2023/11/09	15	98.22	25	98.67	98.60	-10	114,264	-0.01%
2023/11/08	27	98.39	29.4	98.24	97.30	-2.4	115,887	0.00%
2023/11/07	5	93.30	2.2	93.45	93.40	2.8	115,130	0.00%
2023/11/06	2	92.10	0	0.00	92.10	2	118,831	0.00%
2023/11/03	3.1	92.31	3	91.87	91.20	0.1	121,725	0.00%
2023/11/02	3	92.20	17.3	93.34	92.80	-14.3	126,175	-0.01%
2023/11/01	6	90.12	9	89.93	89.50	-3	127,805	0.00%
2023/10/31	15	90.94	12	91.87	89.40	3	132,840	0.00%
2023/10/30	8	94.69	2	95.65	93.70	6	134,868	0.00%
2023/10/27	7	95.20	10	96.53	94.30	-3	138,647	0.00%
2023/10/26	6.2	93.36	6	93.43	93.20	0.2	140,010	0.00%
2023/10/25	11	96.05	8	96.10	95.30	3	142,461	0.00%
2023/10/24	12	94.61	21.5	95.04	96.20	-9.5	142,120	-0.01%
2023/10/23	7.3	92.45	14	93.20	92.50	-6.7	141,242	0.00%
2023/10/20	12.1	90.39	16	91.97	91.40	-3.9	141,005	0.00%
2023/10/19	8	91.33	22	91.50	91.70	-14	140,393	-0.01%
2023/10/18	31.3	89.36	21.8	90.69	91.00	9.6	139,872	0.01%
2023/10/17	21.4	96.35	8	96.74	94.70	13.4	137,104	0.01%
2023/10/16	7.1	98.14	7	98.70	98.00	0.1	135,942	0.00%
2023/10/13	34.2	99.55	32	99.57	99.10	2.2	135,724	0.00%
2023/10/12	5	101.20	13	101.58	102.50	-8	134,759	-0.01%
2023/10/11	43.4	102.09	14	101.59	98.20	29.4	134,082	0.02%
2023/10/06	10	108.05	6	108.50	108.50	4	134,437	0.00%
2023/10/05	7	105.93	7	106.43	107.00	0	136,130	0.00%
2023/10/04	8	105.00	6	105.33	106.00	2	137,219	0.00%
2023/10/03	27	110.44	11	108.86	108.00	16	137,686	0.01%
2023/10/02	19	110.18	37.7	110.95	111.00	-18.7	138,259	-0.01%
2023/09/28	6	103.33	4	103.63	101.50	2	137,680	0.00%
2023/09/27	4	101.13	6.5	102.46	103.00	-2.5	137,943	0.00%
2023/09/26	8	102.88	3	103.00	101.50	5	138,726	0.00%
2023/09/25	6	101.50	8	102.38	103.00	-2	139,770	0.00%
2023/09/22	15	101.05	8	101.15	102.50	7	141,561	0.00%
2023/09/21	4	97.40	13	98.29	100.50	-9	142,708	-0.01%
2023/09/20	3.2	100.56	7	98.96	98.70	-3.9	143,098	0.00%
2023/09/19	10.5	99.96	12	98.21	98.40	-1.5	143,234	0.00%
2023/09/18	13	101.31	4	101.75	101.00	9	143,749	0.01%
2023/09/15	11	106.09	9	106.00	104.50	2	145,515	0.00%
2023/09/14	6	105.83	26	106.44	106.00	-20	145,823	-0.01%
2023/09/13	7	101.71	17	101.88	102.00	-10	145,987	-0.01%
2023/09/12	21	102.05	13	102.19	102.00	8	147,817	0.01%
2023/09/11	17	104.06	10	102.20	102.50	7	149,199	0.00%
2023/09/08	2	109.75	2.2	110.00	109.00	-0.2	149,315	0.00%
2023/09/07	11	111.09	4	110.75	110.00	7	150,140	0.00%
2023/09/06	4	113.13	8	113.88	113.50	-4	151,328	0.00%
2023/09/05	15	111.23	4	112.13	112.50	11	152,889	0.01%
2023/09/04	17.3	111.10	11	112.32	112.50	6.3	153,207	0.00%
2023/09/01	40.2	112.09	1	109.00	109.00	39.2	153,384	0.03%
2023/08/31	14	109.39	47	113.38	117.00	-33	151,878	-0.02%
2023/08/30	6	112.17	12	113.38	112.00	-6	150,388	0.00%
2023/08/29	7.1	110.72	0	0.00	109.50	7.1	152,731	0.00%
2023/08/28	17	109.15	23.4	109.55	109.50	-6.4	153,126	0.00%
2023/08/25	55	112.65	8	112.44	111.00	47	155,577	0.03%
2023/08/24	69	128.38	33	129.53	122.50	36	153,948	0.02%
2023/08/23	8.3	124.16	13	125.77	127.50	-4.7	151,950	0.00%
2023/08/22	18	124.58	13	125.04	123.50	5	154,442	0.00%
2023/08/21	22	120.02	20	121.83	121.00	2	155,205	0.00%
2023/08/18	41	120.99	24.2	119.67	120.50	16.9	154,552	0.01%
2023/08/17	34	127.19	32	128.08	129.00	2	151,273	0.00%
2023/08/16	19	121.58	26	121.62	128.00	-7	147,325	0.00%
2023/08/15	17	117.97	11	118.68	116.50	6	145,781	0.00%
2023/08/14	29	110.38	11	111.45	111.50	18	144,619	0.01%
2023/08/11	18.1	116.97	17	117.29	115.00	1.1	141,921	0.00%
2023/08/10	32	114.84	16	113.34	113.50	16	140,567	0.01%
2023/08/09	23	121.13	10	122.00	120.00	13	137,269	0.01%
2023/08/08	42.3	129.37	18	130.08	129.00	24.3	136,528	0.02%
2023/08/07	3	123.17	27.3	122.47	125.00	-24.3	131,929	-0.02%
2023/08/04	37.2	115.04	26	115.21	114.00	11.2	130,249	0.01%
2023/08/02	19	124.53	5	127.70	121.50	14	125,410	0.01%
2023/08/01	14	132.04	14.3	133.15	135.00	-0.3	123,181	0.00%
2023/07/31	32.4	148.75	4	148.88	141.50	28.4	119,189	0.02%
2023/07/28	15	153.77	13.1	155.18	157.00	1.9	117,057	0.00%
2023/07/27	1	154.00	7	156.79	154.00	-6	114,413	-0.01%
2023/07/26	2	151.25	3	156.33	156.50	-1	115,335	0.00%
2023/07/25	10.4	158.39	1.5	159.50	152.00	8.9	115,259	0.01%
2023/07/24	8.5	152.90	10.1	155.22	158.00	-1.6	115,382	0.00%
2023/07/21	14	137.14	14.7	143.89	147.50	-0.7	115,512	0.00%
2023/07/20	1	133.00	1	134.00	134.50	0	115,954	0.00%
2023/07/19	4.3	132.87	5	129.10	128.00	-0.7	116,322	0.00%
2023/07/18	10.3	137.32	1	128.50	133.00	9.3	116,878	0.01%
2023/07/17	12	141.54	3	144.32	139.50	9	117,000	0.01%
2023/07/14	6.3	136.17	37	138.16	142.00	-30.7	118,026	-0.03%
2023/07/13	28	133.23	22.1	134.30	132.00	5.9	117,676	0.01%
2023/07/12	15	120.70	22.1	122.06	124.00	-7.1	114,566	-0.01%
2023/07/11	9	110.72	22	111.18	113.00	-13	112,635	-0.01%
2023/07/10	3	106.33	4	105.00	103.00	-1	111,414	0.00%
2023/07/07	25	107.36	14.5	105.58	106.00	10.6	110,867	0.01%
2023/07/06	28.5	106.51	35	106.93	105.50	-6.6	109,008	-0.01%
2023/07/05	19	102.07	23	102.20	102.50	-4	107,848	0.00%
2023/07/04	10	102.60	25.2	103.70	105.00	-15.2	106,113	-0.01%
2023/07/03	34	95.83	34	95.96	95.70	0	105,150	0.00%
2023/06/30	31	88.92	28	88.37	90.80	3	104,322	0.00%
2023/06/29	13	81.81	18	82.44	83.60	-5	103,396	0.00%
2023/06/28	24	80.89	14	81.46	78.70	10	101,949	0.01%
2023/06/27	18	80.16	7	80.59	79.60	11	100,933	0.01%
2023/06/26	12	80.60	7.2	82.76	82.80	4.8	100,256	0.00%
2023/06/21	47	81.20	55.2	81.59	84.10	-8.1	99,270	-0.01%
2023/06/20	5	77.16	7	77.63	77.70	-2	97,590	0.00%
2023/06/19	20	79.58	15	80.10	78.40	5	96,478	0.01%
2023/06/16	12	79.77	16	80.68	80.20	-4	95,723	0.00%
2023/06/15	26	79.07	22	79.10	80.20	4	93,255	0.00%
2023/06/14	22	75.85	52	75.61	76.70	-30	90,825	-0.03%
2023/06/13	5	71.64	2.1	71.35	71.80	2.9	87,985	0.00%
2023/06/12	24	72.55	0	0.00	70.70	24	86,804	0.03%
2023/06/09	16	72.97	22	71.89	73.00	-6	84,944	-0.01%
2023/06/08	9	68.99	7	68.86	68.00	2	82,605	0.00%
2023/06/07	16	69.23	9	69.23	68.60	7	81,273	0.01%
2023/06/06	7	70.70	10	70.92	70.60	-3	79,813	0.00%
2023/06/05	12	71.19	13	70.44	71.00	-1	79,062	0.00%
2023/06/02	12	72.39	59	72.95	71.10	-47	77,459	-0.06%
2023/06/01	10	67.64	31	66.96	69.40	-21	73,617	-0.03%
2023/05/31	11	66.67	12	66.98	66.70	-1	71,367	0.00%
2023/05/30	12	67.51	11.3	67.53	66.30	0.7	66,044	0.00%
2023/05/29	13	67.15	58	68.39	68.00	-45	63,640	-0.07%
2023/05/26	92	66.48	40	66.23	65.00	52	60,859	0.09%
2023/05/25	43	61.12	59	60.73	61.70	-16	56,693	-0.03%
2023/05/24	11	55.05	11	55.84	56.10	0	53,445	0.00%
2023/05/23	28	53.60	28	54.20	53.60	0	51,926	0.00%
2023/05/22	6	53.37	5	52.60	52.70	1	50,829	0.00%
2023/05/19	2	51.30	8.2	52.48	53.20	-6.2	49,902	-0.01%
2023/05/18	1	50.50	13	51.25	50.60	-12	48,118	-0.02%
2023/05/17	12	49.22	5	49.25	49.45	7	46,770	0.01%
2023/05/16	21	48.10	21	48.60	48.45	0	45,829	0.00%
2023/05/15	16	48.74	8	48.69	48.50	8	44,747	0.02%
2023/05/12	21	48.03	42	48.80	50.10	-21	43,504	-0.05%
2023/05/11	1	48.45	6	47.63	47.50	-5	40,848	-0.01%
2023/05/10	20	48.08	13	48.05	48.10	7	40,176	0.02%
2023/05/09	2	48.73	0	0.00	50.00	2	39,277	0.01%
2023/05/08	6	50.74	4	49.80	49.90	2	38,509	0.01%
2023/05/05	25	49.26	10	49.25	49.15	15	37,793	0.04%
2023/05/04	8	48.32	11	48.47	49.55	-3	37,416	-0.01%
2023/05/03	5	49.11	5	49.01	48.95	0	36,729	0.00%
2023/05/02	1	49.60	21	48.95	50.10	-20	36,394	-0.05%
2023/04/28	2	46.18	11	46.50	46.50	-9	35,295	-0.03%
2023/04/27	2	45.28	9	45.79	46.00	-7	34,667	-0.02%
2023/04/26	3	44.17	5.4	44.72	45.00	-2.4	33,828	-0.01%
2023/04/25	32	43.68	13.1	43.76	43.70	18.9	32,985	0.06%
2023/04/24	2	46.65	2	46.10	46.20	0	31,630	0.00%
2023/04/21	1	44.15	3	44.75	44.50	-2	30,785	-0.01%
2023/04/20	0	0.00	1	45.55	45.80	-1	29,599	0.00%
2023/04/19	1	45.05	3	46.13	45.65	-2	28,817	-0.01%
2023/04/17	2	44.20	0	0.00	44.20	2	26,654	0.01%
2023/04/14	1	44.30	1	43.90	43.95	0	26,180	0.00%
2023/04/13	3.1	44.90	4	44.20	44.45	-0.9	25,236	0.00%
2023/04/12	11	45.05	4	44.69	45.15	7	24,386	0.03%
2023/04/11	1	43.90	3	43.52	43.45	-2	23,306	-0.01%
2023/04/10	2	42.98	14	42.55	43.40	-12	22,753	-0.05%
2023/04/07	12	41.09	1	40.55	40.60	11	21,414	0.05%
2023/04/06	4	41.18	2	41.20	41.40	2	20,966	0.01%
2023/03/31	2	41.63	6	41.67	41.85	-4	20,410	-0.02%
2023/03/30	3	41.08	12	40.94	41.60	-9	19,804	-0.05%
2023/03/29	3	39.47	1	38.90	39.55	2	18,541	0.01%
2023/03/28	2	39.45	4	39.53	39.40	-2	18,323	-0.01%
2023/03/27	12.2	40.31	7	40.76	41.20	5.2	18,137	0.03%
2023/03/24	5	39.46	5	39.77	40.00	0	17,776	0.00%
2023/03/23	3	39.27	6	39.43	39.65	-3	16,814	-0.02%
2023/03/22	2	38.25	4.1	38.07	38.20	-2.1	15,790	-0.01%
2023/03/21	0	0.00	6	37.20	37.55	-6	15,307	-0.04%
2023/03/20	0	0.00	20	35.46	35.90	-20	14,354	-0.14%
2023/03/17	0	0.00	4	34.95	34.95	-4	14,196	-0.03%
2023/03/16	16	34.44	4	34.53	34.55	12	13,982	0.09%
2023/03/15	6	34.39	5	34.44	34.50	1	13,837	0.01%
2023/03/10	0	0.00	3	33.53	33.60	-3	13,325	-0.02%
2023/03/09	3	33.80	0	0.00	33.95	3	13,293	0.02%
2023/03/08	0	0.00	2	33.70	33.80	-2	13,102	-0.02%
2023/03/07	0	0.00	2	33.10	33.15	-2	12,831	-0.02%
2023/03/06	0	0.00	4	32.75	32.85	-4	12,700	-0.03%
2023/03/03	0	0.00	3	32.60	32.65	-3	12,665	-0.02%
2023/03/02	3	32.25	0	0.00	32.35	3	12,673	0.02%
2023/03/01	1	32.65	0	0.00	32.55	1	12,625	0.01%
2023/02/24	0	0.00	10	33.12	33.15	-10	12,354	-0.08%
2023/02/23	0	0.00	15	32.19	32.20	-15	11,845	-0.13%
2023/02/21	0	0.00	5	31.65	31.75	-5	11,700	-0.04%
2023/02/16	10	31.55	0	0.00	31.50	10	12,054	0.08%
2023/02/15	0	0.00	5	31.80	31.80	-5	12,205	-0.04%
2023/02/14	5	31.70	11	31.85	31.75	-6	12,160	-0.05%
2023/02/10	10	31.35	1	31.20	31.20	9	12,266	0.07%
2023/02/07	0	0.00	1	31.85	31.95	-1	12,556	-0.01%
2023/02/03	0	0.00	2	31.95	31.95	-2	12,466	-0.02%
2023/02/01	1	31.25	0	0.00	31.40	1	12,154	0.01%
2023/01/31	0	0.00	5	31.15	31.50	-5	12,085	-0.04%
2023/01/30	0	0.00	13	30.78	31.20	-13	11,639	-0.11%
2023/01/17	5	30.10	0	0.00	30.20	5	11,224	0.04%
2023/01/11	0	0.00	1	30.20	30.30	-1	11,486	-0.01%
2023/01/09	3	30.00	28	29.86	30.00	-25	11,397	-0.22%
2023/01/06	10	29.33	0	0.00	29.30	10	11,294	0.09%
2023/01/05	0	0.00	4	29.40	29.50	-4	11,305	-0.04%
2023/01/03	9	29.10	0	0.00	29.20	9	11,411	0.08%
2022/12/28	5	29.25	1	29.40	29.30	4	11,333	0.04%
2022/12/27	5	29.65	0	0.00	29.70	5	11,395	0.04%
2022/12/26	0	0.00	7	29.59	29.65	-7	11,466	-0.06%
2022/12/22	0	0.00	2	30.25	30.15	-2	11,599	-0.02%
2022/12/21	0	0.00	3	30.13	30.05	-3	11,359	-0.03%
2022/12/19	1	30.25	13	30.43	30.50	-12	10,535	-0.11%
2022/12/16	0	0.00	17	29.48	30.00	-17	9,847	-0.17%
2022/12/15	5	29.15	2	29.18	29.30	3	9,325	0.03%
2022/12/14	0	0.00	15	29.07	29.15	-15	9,391	-0.16%
2022/12/13	3	28.65	4.3	28.97	28.90	-1.3	9,446	-0.01%
2022/12/09	0	0.00	0.1	28.30	28.40	-0.1	9,552	0.00%
2022/12/08	0	0.00	5	27.70	27.80	-5	9,404	-0.05%
2022/11/28	10	27.05	0	0.00	27.10	10	9,222	0.11%
2022/11/25	1	27.25	0	0.00	27.25	1	9,273	0.01%
2022/11/14	1	27.45	10	27.65	27.50	-9	9,287	-0.10%
2022/11/07	1	26.75	0	0.00	26.80	1	8,928	0.01%
2022/11/04	1.1	25.21	0	0.00	25.35	1.1	8,804	0.01%
2022/10/20	0.1	25.90	0	0.00	26.35	0.1	9,352	0.00%
2022/10/11	0.1	26.55	0	0.00	26.30	0.1	8,716	0.00%
2022/09/14	4	27.60	0	0.00	27.40	4	9,045	0.04%
2022/09/12	0	0.00	20	27.40	27.40	-20	9,175	-0.22%
2022/09/08	1	26.70	0	0.00	27.20	1	9,338	0.01%
2022/09/07	20.1	26.70	0	0.00	26.75	20.1	9,324	0.22%
2022/09/01	5	27.50	0	0.00	27.45	5	9,245	0.05%
2022/08/29	0	0.00	4	27.45	27.35	-4	9,085	-0.04%
2022/08/26	1	28.05	0	0.00	28.05	1	9,017	0.01%
2022/08/16	1	28.00	0	0.00	28.20	1	9,090	0.01%
2022/08/12	0	0.00	2	28.45	28.65	-2	8,959	-0.02%
2022/08/11	0	0.00	11	28.30	28.40	-11	8,965	-0.12%
2022/08/09	0	0.00	1	27.95	28.00	-1	8,789	-0.01%
2022/08/05	2	27.30	0	0.00	27.35	2	8,636	0.02%
2022/08/03	0	0.00	4	26.65	26.85	-4	8,611	-0.05%
2022/08/01	1	26.20	0	0.00	26.30	1	9,017	0.01%
2022/07/29	0	0.00	5	26.42	26.50	-5	9,047	-0.06%
2022/07/25	2	25.25	0	0.00	25.20	2	9,026	0.02%
2022/07/19	2	24.50	0	0.00	24.65	2	9,608	0.02%
2022/07/18	0	0.00	10	24.40	24.50	-10	9,641	-0.10%
2022/07/15	10	24.20	1	24.30	24.45	9	9,614	0.09%
2022/07/14	0	0.00	2	24.18	24.30	-2	9,570	-0.02%
2022/07/12	1	23.95	0	0.00	23.95	1	9,525	0.01%
2022/07/11	0	0.00	2	24.55	24.45	-2	9,411	-0.02%
2022/07/08	0	0.00	1	24.10	24.05	-1	9,294	-0.01%
2022/07/07	3.1	23.56	0	0.00	23.60	3.1	9,233	0.03%
2022/07/06	6	23.47	0	0.00	23.40	6	9,172	0.07%
2022/07/05	9	26.24	0	0.00	26.25	9	8,734	0.10%
2022/07/04	1	26.40	0	0.00	26.30	1	8,555	0.01%
2022/07/01	4.1	26.50	0	0.00	26.35	4.1	8,570	0.05%
2022/06/30	2	26.98	0	0.00	26.70	2	8,398	0.02%
2022/06/29	4	27.70	0	0.00	27.65	4	8,141	0.05%
2022/06/27	7	28.31	0	0.00	28.45	7	8,146	0.09%
2022/06/24	5	28.30	0	0.00	28.70	5	8,126	0.06%
2022/06/15	1	28.80	0	0.00	28.90	1	8,172	0.01%
2022/06/14	0	0.00	1	28.70	28.80	-1	8,305	-0.01%
2022/06/01	1	28.75	0	0.00	28.60	1	9,181	0.01%
2022/05/30	0	0.00	3	28.15	28.20	-3	9,486	-0.03%
2022/05/25	1	27.40	0	0.00	27.25	1	14,865	0.01%
2022/05/20	1	27.75	0	0.00	27.80	1	16,292	0.01%
2022/05/16	0	0.00	1	27.85	27.60	-1	16,825	-0.01%
2022/05/12	1	27.00	0	0.00	27.00	1	17,210	0.01%
2022/05/10	3	27.12	1	27.30	27.40	2	17,953	0.01%
2022/05/09	4	27.76	2	27.93	27.70	2	18,037	0.01%
2022/05/06	1	28.75	0	0.00	29.05	1	18,036	0.01%
2022/05/05	1	29.15	1	28.95	29.15	0	18,217	0.00%
2022/04/28	2	28.25	1	28.50	28.40	1	19,548	0.01%
2022/04/27	2	28.38	0	0.00	28.25	2	20,025	0.01%
2022/04/25	2	28.70	5	28.90	28.60	-3	20,981	-0.01%
2022/04/22	2	29.13	0	0.00	29.10	2	20,926	0.01%
2022/04/21	1	29.30	0	0.00	29.30	1	20,976	0.00%
2022/04/20	1	29.25	0	0.00	29.15	1	21,222	0.00%
2022/04/19	1	29.35	0	0.00	29.25	1	21,442	0.00%
2022/04/18	1	29.35	0	0.00	29.35	1	21,638	0.00%
2022/04/15	1	29.35	0	0.00	29.40	1	21,712	0.00%
2022/04/13	0	0.00	1	29.35	29.40	-1	21,823	0.00%
2022/04/12	3	29.05	0	0.00	29.00	3	21,825	0.01%
2022/04/11	1	29.05	0	0.00	29.05	1	21,787	0.00%
2022/04/07	12	29.53	0	0.00	29.25	12	21,684	0.06%
2022/03/30	1	29.85	0	0.00	29.85	1	21,445	0.00%
2022/03/28	1	29.95	2	29.80	29.95	-1	21,459	0.00%
2022/03/24	0	0.00	0.1	29.75	29.70	-0.1	21,579	0.00%
2022/03/23	1	30.05	0	0.00	29.80	1	21,573	0.00%
2022/03/22	3	30.13	10	30.20	30.00	-7	21,462	-0.03%
2022/03/21	1	30.05	1	29.95	30.05	0	21,350	0.00%
2022/03/18	1	29.75	0	0.00	29.75	1	21,183	0.00%
2022/03/17	0	0.00	2	29.55	29.60	-2	21,161	-0.01%
2022/03/16	2	29.38	0	0.00	29.50	2	20,999	0.01%
2022/03/15	4	29.48	0	0.00	29.35	4	20,977	0.02%
2022/03/10	0	0.00	1	29.45	29.45	-1	20,969	0.00%
2022/03/09	51.2	28.85	0	0.00	28.80	51.2	20,932	0.24%
2022/03/08	3	28.95	0	0.00	28.95	3	20,708	0.01%
2022/03/07	3	29.03	6	29.00	28.90	-3	20,692	-0.01%
2022/03/03	1	29.40	0	0.00	29.50	1	20,771	0.00%
2022/03/01	3	29.60	0	0.00	29.35	3	20,298	0.01%
2022/02/24	7	29.26	1	29.30	29.25	6	15,179	0.04%
2022/02/22	1	30.10	0	0.00	30.25	1	14,076	0.01%
2022/02/21	2	30.10	10	30.18	30.30	-8	13,822	-0.06%
2022/02/17	3	30.47	0	0.00	30.60	3	13,443	0.02%
2022/02/14	1	30.30	0	0.00	30.30	1	12,885	0.01%
2022/02/10	5	30.58	0	0.00	30.80	5	12,609	0.04%
2022/02/09	13	31.87	0	0.00	32.00	13	12,229	0.11%
2022/02/08	0	0.00	4	31.95	32.00	-4	12,001	-0.03%
2022/02/07	0	0.00	2	31.45	31.60	-2	11,987	-0.02%
2022/01/26	2	31.30	6	31.28	31.35	-4	11,803	-0.03%
2022/01/25	0	0.00	3	31.43	31.60	-3	11,590	-0.03%
2022/01/24	3	31.27	14	31.12	31.45	-11	11,204	-0.10%
2022/01/21	1	31.00	3	30.98	31.25	-2	10,801	-0.02%
2022/01/20	3	31.33	9	31.30	31.50	-6	10,475	-0.06%
2022/01/19	34	30.58	21	31.11	30.95	13	9,896	0.13%
2022/01/18	3	30.20	0	0.00	30.00	3	8,844	0.03%
2022/01/12	0	0.00	1	29.60	29.75	-1	8,633	-0.01%
2022/01/07	1	29.00	9	29.03	29.05	-8	8,195	-0.10%
2021/12/28	0	0.00	2	29.10	29.20	-2	8,874	-0.02%
2021/12/24	1	29.20	26	29.15	29.10	-25	8,970	-0.28%
2021/12/22	5	29.01	0	0.00	28.95	5	9,038	0.06%
2021/12/21	0	0.00	1	29.15	28.95	-1	8,999	-0.01%
2021/12/20	1	28.75	1	28.95	28.90	0	8,949	0.00%
2021/12/16	2	28.90	0	0.00	29.05	2	8,842	0.02%
2021/12/14	7	28.96	11	28.98	29.00	-4	9,055	-0.04%
2021/12/13	5	29.00	0	0.00	29.00	5	9,093	0.05%
2021/12/09	9	29.05	0	0.00	29.15	9	9,208	0.10%
2021/12/08	10	29.35	0	0.00	29.20	10	9,224	0.11%
2021/12/02	10	29.15	0	0.00	29.15	10	9,150	0.11%
2021/12/01	5	28.95	1	29.25	29.30	4	9,177	0.04%
2021/11/30	1	28.60	2	29.58	28.60	-1	9,029	-0.01%
2021/11/29	1	29.10	0	0.00	29.30	1	8,533	0.01%
2021/11/25	0	0.00	2	29.63	29.65	-2	8,556	-0.02%
2021/11/24	2	29.05	5	29.30	29.35	-3	8,523	-0.04%
2021/11/23	4	29.04	1	29.15	29.10	3	8,519	0.04%
2021/11/22	0	0.00	2	29.40	29.40	-2	8,569	-0.02%
2021/11/19	0	0.00	1	29.10	29.20	-1	8,606	-0.01%
2021/11/17	1	28.90	0	0.00	28.80	1	8,680	0.01%
2021/11/16	0	0.00	1	28.95	29.05	-1	8,713	-0.01%
2021/11/15	1	28.75	0	0.00	28.75	1	8,784	0.01%
2021/11/10	0	0.00	6	28.90	28.95	-6	9,163	-0.07%
2021/11/08	2	28.38	1	28.45	28.45	1	9,288	0.01%
2021/11/05	1	29.35	0	0.00	29.55	1	9,167	0.01%
2021/11/04	0	0.00	15	29.79	29.80	-15	9,214	-0.16%
2021/11/01	0	0.00	32	29.13	29.10	-32	9,537	-0.34%
2021/10/27	15	29.30	0	0.00	29.35	15	9,985	0.15%
2021/10/25	1	29.25	0	0.00	29.20	1	10,286	0.01%
2021/10/22	0	0.00	17	29.16	29.25	-17	10,483	-0.16%
2021/10/21	9	29.18	0	0.00	29.10	9	10,481	0.09%
2021/10/20	12	28.80	13	28.78	28.90	-1	10,426	-0.01%
2021/10/18	20	28.68	0	0.00	28.35	20	10,711	0.19%
2021/10/14	3	28.50	0	0.00	28.40	3	12,692	0.02%
2021/10/13	8	28.66	26	28.61	28.70	-18	12,980	-0.14%
2021/10/12	0	0.00	6	28.58	28.70	-6	13,135	-0.05%
2021/10/08	21	28.50	16	28.39	28.40	5	13,243	0.04%
2021/10/07	8	28.25	22.1	28.22	28.35	-14.1	13,279	-0.11%
2021/10/06	0	0.00	5	27.55	27.55	-5	13,170	-0.04%
2021/10/05	2	27.05	1	27.35	27.40	1	13,192	0.01%
2021/10/01	1	27.25	2	27.40	27.45	-1	13,427	-0.01%
2021/09/29	9	27.27	0	0.00	27.25	9	13,541	0.07%
2021/09/28	8	27.55	0	0.00	27.70	8	13,644	0.06%
2021/09/24	0	0.00	1	27.90	27.70	-1	14,038	-0.01%
2021/09/23	0	0.00	2	27.75	27.75	-2	14,059	-0.01%
2021/09/16	2	27.65	1	27.95	27.70	1	14,152	0.01%
2021/09/15	2	27.85	8	27.86	27.75	-6	14,166	-0.04%
2021/09/14	0	0.00	2	27.33	27.20	-2	14,033	-0.01%
2021/09/13	2	27.00	0	0.00	27.05	2	14,016	0.01%
2021/09/10	1	27.15	0	0.00	27.15	1	14,056	0.01%
2021/09/09	1	27.05	0	0.00	27.10	1	14,211	0.01%
2021/09/08	0.4	27.25	0	0.00	27.20	0.4	14,292	0.00%
2021/09/07	3	27.47	0	0.00	27.45	3	14,376	0.02%
2021/09/06	8	27.57	5	27.73	27.55	3	14,502	0.02%
2021/09/01	1	27.70	1	27.70	27.55	0	14,856	0.00%
2021/08/31	16	27.45	0	0.00	27.40	16	14,874	0.11%
2021/08/30	0	0.00	3	27.65	27.65	-3	14,854	-0.02%
2021/08/27	0	0.00	1	27.50	27.50	-1	14,902	-0.01%
2021/08/26	5	27.33	2	27.38	27.35	3	14,962	0.02%
2021/08/25	7	27.62	0	0.00	27.75	7	15,092	0.05%
2021/08/24	1	27.50	1	27.40	27.60	0	15,225	0.00%
2021/08/23	1	27.05	0	0.00	26.95	1	15,310	0.01%
2021/08/20	1	26.90	0	0.00	26.90	1	15,435	0.01%
2021/08/19	1	26.60	0	0.00	26.70	1	16,216	0.01%
2021/08/18	0	0.00	3	26.97	27.00	-3	16,212	-0.02%
2021/08/16	3	26.72	0	0.00	26.70	3	16,316	0.02%
2021/08/13	1	27.00	0	0.00	27.15	1	16,292	0.01%
2021/08/11	3	27.22	1	27.30	27.20	2	16,355	0.01%
2021/08/06	0	0.00	1	27.65	27.70	-1	16,679	-0.01%
2021/08/04	3.4	27.20	0	0.00	27.30	3.4	16,863	0.02%
2021/08/03	10	27.15	1	27.40	27.40	9	17,018	0.05%
2021/08/02	9	27.61	0	0.00	27.60	9	17,057	0.05%
2021/07/30	1	27.95	0	0.00	27.75	1	16,996	0.01%
2021/07/29	1	28.00	0	0.00	28.00	1	16,936	0.01%
2021/07/28	9	27.87	2	28.10	28.05	7	17,088	0.04%
2021/07/26	6	28.14	0	0.00	28.10	6	17,603	0.03%
2021/07/23	2	28.15	0	0.00	28.10	2	17,588	0.01%
2021/07/22	5	28.10	0	0.00	28.20	5	17,556	0.03%
2021/07/21	18	28.25	0	0.00	28.05	18	17,414	0.10%
2021/07/20	12	31.30	0	0.00	31.20	12	16,072	0.07%
2021/07/19	1	31.40	2	31.70	31.65	-1	15,731	-0.01%
2021/07/15	1	32.25	0	0.00	31.95	1	15,840	0.01%
2021/07/13	1	32.25	0	0.00	32.20	1	15,830	0.01%
2021/07/12	0	0.00	2	32.70	32.65	-2	15,761	-0.01%
2021/07/09	0	0.00	3	32.65	32.70	-3	15,802	-0.02%
2021/07/08	1	32.90	0	0.00	32.80	1	16,007	0.01%
2021/07/07	0	0.00	3	32.73	32.75	-3	16,035	-0.02%
2021/07/05	1	32.55	2	32.73	32.55	-1	16,263	-0.01%
2021/07/02	3	32.13	7	32.26	32.35	-4	16,203	-0.02%
2021/07/01	1	31.30	0	0.00	31.05	1	16,089	0.01%
2021/06/28	1	30.85	0	0.00	30.80	1	16,267	0.01%
2021/06/24	2	30.40	0	0.00	30.40	2	16,354	0.01%
2021/06/22	0	0.00	3	30.50	30.40	-3	16,918	-0.02%
2021/06/21	1	30.50	0	0.00	30.30	1	17,834	0.01%
2021/06/18	2	30.65	0	0.00	30.65	2	18,194	0.01%
2021/06/16	3	30.80	0	0.00	30.60	3	19,062	0.02%
2021/06/15	1	30.25	0	0.00	30.15	1	19,614	0.01%
2021/06/07	3	30.43	0	0.00	30.55	3	19,818	0.02%
2021/06/02	3	31.37	1	31.20	31.35	2	19,923	0.01%
2021/06/01	3	31.22	0	0.00	31.40	3	19,887	0.02%
2021/05/28	1	30.35	0	0.00	30.55	1	19,835	0.01%
2021/05/27	2	29.48	2	29.60	29.55	0	19,905	0.00%
2021/05/26	1	29.85	0	0.00	29.70	1	19,518	0.01%
2021/05/21	3	29.20	0	0.00	29.10	3	19,682	0.02%
2021/05/20	1	29.15	0	0.00	29.20	1	19,584	0.01%
2021/05/19	0	0.00	11	29.13	29.15	-11	19,594	-0.06%
2021/05/18	1	28.55	41	28.65	28.70	-40	19,648	-0.20%
2021/05/17	49	28.30	3	28.05	27.90	46	19,605	0.23%
2021/05/14	1	29.80	1	29.55	29.55	0	19,375	0.00%
2021/05/13	5	29.70	2	29.95	29.70	3	19,318	0.02%
2021/05/12	3	29.65	1	29.80	30.00	2	19,135	0.01%
2021/05/11	1	30.80	6	30.75	30.50	-5	18,813	-0.03%
2021/05/06	1.8	30.86	0	0.00	30.75	1.8	19,568	0.01%
2021/05/05	4	30.88	3	31.02	30.80	1	20,029	0.00%
2021/05/04	1	30.75	10	30.70	31.15	-9	19,961	-0.05%
2021/05/03	3	31.78	5	31.75	31.65	-2	19,780	-0.01%
2021/04/29	0	0.00	4	32.53	32.70	-4	19,586	-0.02%
2021/04/28	1	32.60	0	0.00	32.70	1	19,594	0.01%
2021/04/27	1	32.65	0	0.00	32.60	1	19,730	0.01%
2021/04/26	4	32.73	0	0.00	32.80	4	19,659	0.02%
2021/04/23	0	0.00	3	32.25	32.45	-3	19,574	-0.02%
2021/04/22	7	32.84	3	32.75	32.55	4	19,688	0.02%
2021/04/21	2	33.00	0	0.00	33.00	2	19,681	0.01%
2021/04/20	5	33.11	1	33.10	33.10	4	19,604	0.02%
2021/04/19	3	33.10	3	33.13	33.05	0	19,556	0.00%
2021/04/16	1	32.85	0	0.00	32.95	1	19,469	0.01%
2021/04/14	2	32.90	0	0.00	33.00	2	19,450	0.01%
2021/04/13	1	33.45	1	33.45	33.15	0	19,250	0.00%
2021/04/12	2	33.55	0	0.00	33.40	2	19,191	0.01%
2021/04/09	3	33.70	1	33.75	33.70	2	19,040	0.01%
2021/04/01	3	33.43	0	0.00	33.40	3	18,698	0.02%
2021/03/31	18.8	33.73	0	0.00	33.50	18.8	18,637	0.10%
2021/03/30	2	33.80	0	0.00	33.85	2	18,519	0.01%
2021/03/29	1	33.35	0	0.00	33.55	1	18,451	0.01%
2021/03/26	1	33.25	0	0.00	33.45	1	18,397	0.01%
2021/03/25	8	33.11	185	33.01	33.20	-177	18,661	-0.95%	大賣/鉅額交易
2021/03/24	7	33.72	0	0.00	33.75	7	18,375	0.04%
2021/03/23	9	34.10	8	34.61	34.75	1	17,678	0.01%
2021/03/22	176	34.31	0	0.00	34.35	176	17,445	1.01%	大買/鉅額交易
2021/03/19	5	33.87	19	34.07	33.85	-14	17,615	-0.08%
2021/03/18	0	0.00	14	33.87	33.85	-14	17,268	-0.08%
2021/03/16	4	32.53	0	0.00	32.60	4	16,767	0.02%
2021/03/15	0	0.00	2	32.75	32.60	-2	16,836	-0.01%
2021/03/11	2	32.30	0	0.00	32.25	2	16,894	0.01%
2021/03/10	0	0.00	1	32.30	32.10	-1	16,992	-0.01%
2021/03/09	0	0.00	5	31.95	32.00	-5	17,174	-0.03%
2021/03/08	0	0.00	5	31.78	31.80	-5	17,336	-0.03%
2021/03/03	4	31.33	0	0.00	31.40	4	17,975	0.02%
2021/03/02	12	31.73	1	31.35	31.35	11	17,826	0.06%
2021/02/26	5	31.48	0	0.00	32.00	5	17,634	0.03%
2021/02/25	1	31.95	0	0.00	31.70	1	17,263	0.01%
2021/02/24	1	32.00	12	31.99	31.90	-11	17,199	-0.06%
2021/02/23	7	31.73	0	0.00	31.80	7	17,047	0.04%
2021/02/22	14	31.25	0	0.00	31.30	14	16,982	0.08%
2021/02/18	4	30.96	0	0.00	30.80	4	17,007	0.02%
2021/02/01	0	0.00	20	30.95	31.10	-20	17,212	-0.12%
2021/01/28	34	32.67	23	32.75	32.70	11	16,547	0.07%
2021/01/27	0	0.00	7	31.81	32.35	-7	15,969	-0.04%
2021/01/26	4	31.30	0	0.00	30.85	4	15,400	0.03%
2021/01/21	1	30.15	0	0.00	29.90	1	15,053	0.01%
2021/01/15	0	0.00	1	31.35	31.00	-1	14,884	-0.01%
2021/01/14	2	31.60	1.2	31.55	31.65	0.8	14,880	0.01%
2021/01/13	1.6	30.98	0	0.00	30.90	1.6	14,588	0.01%
2021/01/11	0	0.00	1	30.75	31.00	-1	14,358	-0.01%
2021/01/08	0	0.00	4	31.00	31.00	-4	14,310	-0.03%
2021/01/06	0	0.00	3	30.20	30.35	-3	14,332	-0.02%
2020/12/29	0	0.00	1	31.05	30.95	-1	14,241	-0.01%
2020/12/25	0	0.00	1	30.80	30.55	-1	14,281	-0.01%
2020/12/24	5	30.40	9	30.39	30.65	-4	14,304	-0.03%
2020/12/23	1	29.95	2	30.05	30.00	-1	14,316	-0.01%
2020/12/22	1	30.15	0	0.00	30.05	1	14,312	0.01%
2020/12/21	2	29.65	4	29.21	30.05	-2	14,500	-0.01%
2020/12/18	0	0.00	2	30.55	30.20	-2	14,448	-0.01%
2020/12/17	5	30.43	1	30.35	30.40	4	14,367	0.03%
2020/12/16	2	30.60	3	31.02	31.05	-1	14,155	-0.01%
2020/12/15	5	30.22	8	30.13	30.05	-3	14,004	-0.02%
2020/12/14	2	30.80	1	31.20	31.05	1	13,637	0.01%
2020/12/11	0	0.00	20	31.60	31.60	-20	13,407	-0.15%
2020/12/10	13	31.62	0	0.00	31.65	13	13,431	0.10%
2020/12/09	13	32.06	1	32.15	32.15	12	13,358	0.09%
2020/12/08	17	31.78	26.6	31.93	31.80	-9.6	13,298	-0.07%
2020/12/07	5	31.48	7	31.46	31.55	-2	13,328	-0.02%
2020/12/04	0	0.00	23	31.09	31.30	-23	13,346	-0.17%
2020/12/03	23	31.19	7	31.40	31.30	16	13,311	0.12%
2020/12/02	16	31.13	1	31.45	31.45	15	13,065	0.11%
2020/12/01	0	0.00	2.9	30.58	30.65	-2.9	12,992	-0.02%
2020/11/30	7	31.10	5	31.15	29.85	2	12,941	0.02%
2020/11/27	7	30.71	12	30.81	30.95	-5	12,362	-0.04%
2020/11/26	0	0.00	10	30.25	30.30	-10	12,214	-0.08%
2020/11/25	1	30.05	0	0.00	30.05	1	12,470	0.01%
2020/11/24	1	30.30	16	30.33	30.25	-15	12,502	-0.12%
2020/11/23	5	30.05	10	30.25	30.10	-5	12,574	-0.04%
2020/11/20	14	30.05	0	0.00	30.05	14	12,639	0.11%
2020/11/18	5	30.05	0	0.00	30.15	5	13,270	0.04%
2020/11/17	1	30.25	0	0.00	30.30	1	13,303	0.01%
2020/11/16	9	30.15	0	0.00	30.40	9	13,666	0.07%
2020/11/13	0	0.00	2	29.93	30.30	-2	13,937	-0.01%
2020/11/09	0	0.00	2	29.45	29.50	-2	14,204	-0.01%
2020/11/04	0	0.00	1	29.10	29.00	-1	14,677	-0.01%
2020/11/02	1	28.40	0	0.00	28.35	1	14,923	0.01%
2020/10/30	1	28.60	1	28.55	28.50	0	15,195	0.00%
2020/10/28	2	29.10	0	0.00	29.15	2	15,648	0.01%
2020/10/26	0	0.00	1	29.40	29.30	-1	15,965	-0.01%
2020/10/16	2	29.03	0	0.00	28.80	2	17,377	0.01%
2020/10/15	1	29.15	11	29.43	29.10	-10	17,940	-0.06%
2020/10/14	0	0.00	14	29.14	29.05	-14	18,796	-0.07%
2020/10/13	11	28.50	0	0.00	28.70	11	19,194	0.06%
2020/10/12	21	28.91	5	28.97	28.85	16	19,999	0.08%
2020/10/08	0	0.00	8	29.68	29.70	-8	20,058	-0.04%
2020/10/07	16	29.37	0	0.00	29.35	16	20,337	0.08%
2020/09/30	0	0.00	16	30.00	29.80	-16	21,182	-0.08%
2020/09/28	2	29.70	0	0.00	29.70	2	22,677	0.01%
2020/09/25	0	0.00	4	29.20	29.15	-4	23,163	-0.02%
2020/09/24	5	29.05	5	29.08	28.85	0	23,278	0.00%
2020/09/23	28	29.75	28	29.86	29.95	0	23,293	0.00%
2020/09/22	6	29.11	1	29.00	29.10	5	23,223	0.02%
2020/09/21	6	29.58	0	0.00	29.50	6	23,384	0.03%
2020/09/18	1	29.75	0	0.00	29.85	1	23,772	0.00%
2020/09/17	2	29.73	0	0.00	29.65	2	24,067	0.01%
2020/09/16	7	30.09	6	30.60	30.10	1	24,572	0.00%
2020/09/15	8	29.71	0	0.00	29.75	8	24,802	0.03%
2020/09/11	5	29.70	8	29.84	29.90	-3	26,124	-0.01%
2020/09/10	3	30.03	1	29.95	29.80	2	26,381	0.01%
2020/09/09	2	30.25	5	30.10	30.45	-3	26,211	-0.01%
2020/09/08	5	30.84	0	0.00	30.70	5	26,220	0.02%
2020/09/07	3	31.25	0	0.00	31.30	3	26,257	0.01%
2020/09/04	6	31.13	16	31.30	31.75	-10	26,490	-0.04%
2020/09/03	5	31.85	0	0.00	31.70	5	26,531	0.02%
2020/09/02	1	32.25	0	0.00	32.25	1	26,768	0.00%
2020/09/01	1	31.60	1	32.30	32.35	0	26,957	0.00%
2020/08/28	7	32.65	1	32.70	32.60	6	26,817	0.02%
2020/08/27	6	33.13	0	0.00	33.15	6	26,914	0.02%
2020/08/26	5	33.55	5	33.90	33.60	0	26,905	0.00%
2020/08/25	8	33.79	12	33.63	34.00	-4	26,848	-0.01%
2020/08/24	1	32.10	11	32.80	32.60	-10	26,739	-0.04%
2020/08/20	2	31.93	0	0.00	30.90	2	26,599	0.01%
2020/08/19	9	33.18	0	0.00	32.40	9	26,146	0.03%
2020/08/18	4	34.03	0	0.00	33.90	4	25,677	0.02%
2020/08/17	5	34.15	3	34.45	34.50	2	25,642	0.01%
2020/08/13	5	35.30	15	35.05	34.85	-10	25,531	-0.04%
2020/08/12	0	0.00	3	34.40	34.70	-3	25,390	-0.01%
2020/08/11	8	34.03	0	0.00	34.00	8	25,355	0.03%
2020/08/10	15	34.51	2	34.20	34.50	13	25,399	0.05%
2020/08/07	8	34.96	6	35.10	34.90	2	25,411	0.01%
2020/08/05	6	34.85	5	35.14	34.90	1	25,235	0.00%
2020/08/04	27	34.76	28	34.85	35.00	-1	24,978	0.00%
2020/08/03	12	34.13	0	0.00	33.85	12	24,798	0.05%
2020/07/30	0	0.00	6	34.55	34.60	-6	24,446	-0.02%
2020/07/29	0	0.00	6	33.82	33.80	-6	24,306	-0.02%
2020/07/28	3	33.65	12	33.78	33.25	-9	24,304	-0.04%
2020/07/27	3	33.28	0	0.00	33.25	3	24,479	0.01%
2020/07/24	21	34.19	5	34.02	34.10	16	24,440	0.07%
2020/07/23	4	35.46	20	35.24	35.60	-16	23,976	-0.07%
2020/07/21	7	34.30	12	33.94	33.90	-5	23,295	-0.02%
2020/07/20	38	32.87	11	33.39	32.95	27	22,719	0.12%
2020/07/17	25	35.59	23	35.82	35.80	2	21,717	0.01%
2020/07/16	0	0.00	7	35.45	36.00	-7	21,458	-0.03%
2020/07/15	5	34.05	15	34.13	34.05	-10	20,700	-0.05%
2020/07/14	1	34.00	0	0.00	34.10	1	20,543	0.00%
2020/07/13	6	33.59	10	34.16	34.20	-4	20,361	-0.02%
2020/07/10	1	32.50	4	32.78	32.55	-3	20,175	-0.01%
2020/07/09	5	33.70	0	0.00	33.40	5	20,251	0.02%
2020/07/08	9	33.13	7	33.21	33.45	2	19,957	0.01%
2020/07/07	2	35.18	0	0.00	34.50	2	19,252	0.01%
2020/07/06	25	38.43	2	38.23	38.65	23	18,297	0.13%
2020/07/03	2	36.98	0	0.00	37.20	2	17,841	0.01%
2020/07/02	7	36.89	0	0.00	37.15	7	17,796	0.04%
2020/07/01	2	35.90	0	0.00	36.80	2	17,701	0.01%
2020/06/29	4	35.05	1	35.55	35.65	3	17,474	0.02%
2020/06/23	2	35.75	6	35.85	36.00	-4	17,191	-0.02%
2020/06/22	2	35.10	4	34.78	34.80	-2	17,223	-0.01%
2020/06/19	5	34.61	3	34.87	34.65	2	16,876	0.01%
2020/06/18	2	33.95	3	33.43	34.00	-1	16,268	-0.01%
2020/06/11	4	31.11	1	31.75	30.65	3	16,131	0.02%
2020/06/10	3	31.45	1	31.45	31.45	2	16,046	0.01%
2020/06/09	1	30.70	3.1	31.10	31.15	-2.1	16,115	-0.01%
2020/06/08	0	0.00	4	30.15	30.45	-4	16,095	-0.02%
2020/06/05	1	29.90	3	29.95	29.80	-2	15,920	-0.01%
2020/06/04	0	0.00	4	29.80	29.85	-4	15,885	-0.03%
2020/06/03	0	0.00	0.4	29.40	29.55	-0.4	15,994	0.00%
2020/05/29	2	28.20	0	0.00	28.60	2	15,862	0.01%
2020/05/27	0	0.00	4.1	28.45	28.60	-4.1	15,671	-0.03%
2020/05/25	2	28.20	0	0.00	28.20	2	15,661	0.01%
2020/05/21	2	28.25	0	0.00	28.35	2	15,516	0.01%
2020/05/19	0	0.00	7	28.11	28.30	-7	15,304	-0.05%
2020/05/18	6	27.58	1	27.65	27.55	5	15,109	0.03%
2020/05/14	0	0.00	1	27.95	27.95	-1	14,826	-0.01%
2020/05/13	0	0.00	0.1	27.55	27.55	-0.1	14,627	0.00%
2020/05/11	1	27.95	0	0.00	27.80	1	14,438	0.01%
2020/05/08	3	27.38	0	0.00	27.45	3	14,348	0.02%
2020/04/30	5	28.01	2	28.10	28.25	3	14,023	0.02%
2020/04/29	1	27.60	3	27.33	27.70	-2	13,812	-0.01%
2020/04/28	1	26.65	4	26.74	26.90	-3	13,693	-0.02%
2020/04/27	0	0.00	1	26.60	26.50	-1	14,075	-0.01%
2020/04/23	0	0.00	2	25.73	26.00	-2	14,093	-0.01%
2020/04/22	2	25.48	0	0.00	25.55	2	14,082	0.01%
2020/04/21	0	0.00	1	25.50	25.30	-1	14,140	-0.01%
2020/04/17	2	26.10	2.3	26.10	26.05	-0.3	13,943	0.00%
2020/04/15	1	26.40	0	0.00	26.50	1	13,799	0.01%
2020/04/14	3	26.73	1	26.70	26.70	2	13,667	0.01%
2020/04/13	0	0.00	1	25.55	25.65	-1	13,389	-0.01%
2020/04/10	0	0.00	1	25.25	25.25	-1	13,364	-0.01%
2020/04/09	1	25.20	0	0.00	25.05	1	13,461	0.01%
2020/04/08	0	0.00	1	25.15	25.10	-1	13,400	-0.01%
2020/03/31	0	0.00	5	24.10	24.50	-5	12,762	-0.04%
2020/03/27	3	23.97	0	0.00	23.75	3	12,401	0.02%
2020/03/26	6	24.05	0	0.00	24.00	6	12,097	0.05%
2020/03/20	0	0.00	1	19.90	20.40	-1	11,436	-0.01%
2020/03/19	5	19.12	3	19.28	18.65	2	11,212	0.02%
2020/03/13	0	0.00	2	22.40	23.00	-2	10,808	-0.02%
2020/03/10	0	0.00	1	24.90	25.05	-1	10,345	-0.01%
2020/03/06	3	26.37	0	0.00	26.25	3	10,701	0.03%
2020/03/02	0	0.00	6	26.42	26.55	-6	10,732	-0.06%
2020/02/27	2	27.30	0	0.00	27.05	2	10,841	0.02%
2020/02/21	0	0.00	1	27.75	27.90	-1	10,999	-0.01%
2020/02/19	0	0.00	1	28.00	28.10	-1	11,376	-0.01%
2020/02/11	1	28.00	0	0.00	28.00	1	12,951	0.01%
2020/02/07	7	28.17	0	0.00	28.25	7	13,396	0.05%
2020/02/06	0	0.00	63	28.10	28.25	-63	13,598	-0.46%
2020/02/05	2	27.80	0	0.00	27.80	2	13,831	0.01%
2020/01/13	1	28.65	0	0.00	28.75	1	14,328	0.01%
2020/01/10	1	28.80	0	0.00	28.75	1	14,387	0.01%
2020/01/09	0	0.00	3	28.40	28.70	-3	14,426	-0.02%
2020/01/08	1	28.05	0	0.00	28.10	1	14,552	0.01%
2020/01/02	6	28.40	0	0.00	28.40	6	14,707	0.04%
2019/12/30	0	0.00	2	28.60	28.60	-2	14,838	-0.01%
2019/12/24	1	29.10	0	0.00	28.70	1	15,224	0.01%
2019/12/17	0	0.00	2	29.63	29.80	-2	16,488	-0.01%
2019/12/16	2	29.63	3	29.32	29.30	-1	16,446	-0.01%
2019/12/13	0	0.00	25	29.73	29.85	-25	16,464	-0.15%
2019/12/12	0	0.00	1	29.90	29.60	-1	16,528	-0.01%
2019/12/06	0	0.00	5	29.50	29.20	-5	16,193	-0.03%
2019/12/05	3	29.00	0	0.00	29.00	3	16,010	0.02%
2019/12/04	0	0.00	0	28.90	29.00	0	16,134	0.00%
2019/12/03	0	0.00	4	28.61	28.90	-4	16,043	-0.02%
2019/12/02	2	27.55	0	0.00	27.80	2	15,582	0.01%
2019/11/28	0	0.00	1	28.70	28.55	-1	15,398	-0.01%
2019/11/27	0	0.00	2.5	28.69	29.00	-2.5	15,720	-0.02%
2019/11/22	0	0.00	3	29.18	29.20	-3	15,395	-0.02%
2019/11/19	0	0.00	0.1	29.10	29.25	-0.1	15,375	0.00%
2019/11/15	14	28.93	6	28.99	28.65	8	15,348	0.05%
2019/11/13	0	0.00	2	28.40	28.15	-2	14,716	-0.01%
2019/11/11	0	0.00	1	28.10	27.90	-1	14,370	-0.01%
2019/11/08	3	28.07	0	0.00	28.35	3	14,454	0.02%
2019/11/06	0	0.00	4	27.15	27.25	-4	13,955	-0.03%
2019/11/04	2	28.40	13.2	28.31	28.40	-11.2	13,530	-0.08%
2019/11/01	0	0.00	16	27.90	28.00	-16	13,342	-0.12%
2019/10/31	0	0.00	2	27.80	27.95	-2	13,405	-0.01%
2019/10/29	2	27.50	0	0.00	27.40	2	13,054	0.02%
2019/10/28	0	0.00	3	27.85	27.80	-3	12,961	-0.02%
2019/10/25	2	27.45	0	0.00	27.50	2	12,842	0.02%
2019/10/24	0	0.00	1	27.50	27.35	-1	12,854	-0.01%
2019/10/23	0	0.00	2.1	27.12	27.20	-2.1	12,839	-0.02%
2019/10/21	0	0.00	1	26.60	26.70	-1	12,887	-0.01%
2019/10/18	0	0.00	2	26.45	26.35	-2	13,179	-0.02%
2019/10/16	0	0.00	41	26.30	26.50	-41	13,844	-0.30%
2019/10/09	40	26.25	0	0.00	26.10	40	13,797	0.29%
2019/10/04	0	0.00	1	26.20	26.15	-1	13,782	-0.01%
2019/10/03	0	0.00	6	25.85	25.90	-6	13,608	-0.04%
2019/10/01	0	0.00	1	25.65	25.70	-1	13,533	-0.01%
2019/09/27	6	25.20	2	25.20	25.05	4	13,417	0.03%
2019/09/26	0.7	25.85	0	0.00	26.00	0.7	13,272	0.01%
2019/09/25	1	26.05	2	26.15	26.20	-1	13,181	-0.01%
2019/09/24	5	26.31	17	26.36	26.10	-12	13,081	-0.09%
2019/09/20	2	25.30	0	0.00	25.20	2	12,048	0.02%
2019/09/19	0	0.00	2	25.15	25.15	-2	11,799	-0.02%
2019/09/18	0	0.00	2	25.10	25.15	-2	11,715	-0.02%
2019/09/17	0	0.00	2	24.85	24.90	-2	11,552	-0.02%
2019/09/16	2	24.33	2	24.38	24.50	0	11,464	0.00%
2019/09/06	0	0.00	6.1	24.92	25.00	-6.1	11,269	-0.05%
2019/09/05	3	24.80	1	24.80	24.85	2	11,122	0.02%
2019/09/03	6	24.80	0	0.00	24.75	6	11,124	0.05%
2019/08/30	0	0.00	1	24.85	24.90	-1	11,450	-0.01%
2019/08/28	0	0.00	0.3	24.25	24.35	-0.3	11,218	0.00%
2019/08/27	0	0.00	4	24.33	24.40	-4	11,426	-0.04%
2019/08/22	0	0.00	1	24.50	24.55	-1	11,966	-0.01%
2019/08/20	2	24.10	0	0.00	24.25	2	11,908	0.02%
2019/08/16	0	0.00	5	23.67	23.60	-5	11,818	-0.04%
2019/08/15	1	23.20	10	23.20	23.50	-9	11,715	-0.08%
2019/08/14	1	23.60	1	23.55	23.55	0	11,736	0.00%
2019/08/05	1	22.45	0	0.00	22.45	1	12,441	0.01%
2019/07/31	2	23.30	0	0.00	23.30	2	12,473	0.02%
2019/07/26	0	0.00	2	23.45	23.40	-2	12,371	-0.02%
2019/07/22	2	23.75	0	0.00	23.70	2	12,132	0.02%
2019/07/18	0	0.00	2	25.05	25.10	-2	11,203	-0.02%
2019/07/17	2	25.10	2	24.95	25.00	0	11,151	0.00%
2019/07/12	0	0.00	5	25.10	25.05	-5	11,573	-0.04%
2019/07/11	5	24.90	0	0.00	24.90	5	11,869	0.04%
2019/07/08	0	0.00	20	24.50	24.50	-20	12,482	-0.16%
2019/07/05	0	0.00	10	24.15	24.15	-10	12,679	-0.08%
2019/07/02	0.8	24.10	0	0.00	24.15	0.8	13,840	0.01%
2019/07/01	0.9	24.25	0	0.00	24.30	0.9	14,354	0.01%
2019/06/24	10	24.00	1	24.00	24.00	9	17,063	0.05%
2019/06/21	0	0.00	1	24.00	23.95	-1	18,037	-0.01%
2019/06/05	0	0.00	5	22.80	22.95	-5	18,424	-0.03%
2019/06/03	3	22.40	0	0.00	22.15	3	18,382	0.02%
2019/05/31	3	22.42	0	0.00	22.50	3	18,145	0.02%
2019/05/23	2	22.90	0	0.00	23.10	2	17,142	0.01%
2019/05/22	0	0.00	10	22.90	22.95	-10	17,059	-0.06%
2019/05/21	2	22.65	1	23.15	22.95	1	17,077	0.01%
2019/05/17	3	22.63	10	22.60	22.55	-7	16,891	-0.04%
2019/05/16	3	22.98	0	0.00	23.00	3	16,731	0.02%
2019/05/15	0	0.00	1.2	23.42	23.50	-1.2	16,585	-0.01%
2019/05/14	1	22.60	1	22.70	23.20	0	16,539	0.00%
2019/05/09	11	24.69	2	24.60	24.55	9	15,889	0.06%
2019/05/08	0	0.00	1	25.10	25.45	-1	15,766	-0.01%
2019/05/07	0	0.00	21	25.20	25.50	-21	15,905	-0.13%
2019/05/06	0	0.00	20.5	24.90	24.90	-20.5	16,503	-0.12%
2019/05/03	1	25.55	0	0.00	25.65	1	16,426	0.01%
2019/04/26	1	25.15	0	0.00	25.25	1	16,098	0.01%
2019/04/19	0	0.00	8	25.55	25.35	-8	15,637	-0.05%
2019/04/18	0	0.00	1	25.55	25.70	-1	15,442	-0.01%
2019/04/17	6	26.13	2	26.20	25.75	4	15,131	0.03%
2019/04/16	2	25.55	5	25.95	26.00	-3	14,747	-0.02%
2019/04/15	1	25.40	2	25.45	25.45	-1	14,327	-0.01%
2019/04/11	2	25.25	0	0.00	25.25	2	13,960	0.01%
2019/04/10	1	24.85	0	0.00	25.15	1	13,627	0.01%
2019/04/09	4	24.93	1	24.90	24.90	3	13,305	0.02%
2019/04/08	1	25.10	50	25.02	25.10	-49	12,986	-0.38%
2019/04/03	3	24.60	10.1	24.61	24.60	-7.1	12,377	-0.06%
2019/04/02	5	24.15	16	24.15	24.15	-11	11,849	-0.09%
2019/04/01	0	0.00	2.1	23.92	23.95	-2.1	11,455	-0.02%
2019/03/28	1	23.70	0	0.00	23.75	1	10,799	0.01%
2019/03/27	8	23.76	34.2	23.75	23.75	-26.2	10,385	-0.25%
2019/03/26	30	23.10	22	22.94	22.95	8	8,924	0.09%
2019/03/25	3	21.35	0	0.00	22.25	3	7,985	0.04%
2019/03/22	1	21.70	1	21.70	21.75	0	7,552	0.00%
2019/03/20	0	0.00	2	21.45	21.45	-2	7,320	-0.03%
2019/03/19	1	21.40	0	0.00	21.40	1	7,288	0.01%
2019/03/18	1	20.95	0	0.00	21.10	1	7,127	0.01%
2019/03/14	3	21.30	1	21.40	21.20	2	6,784	0.03%
2019/03/07	1	20.95	0	0.00	21.00	1	6,980	0.01%
2019/03/05	0	0.00	2	21.23	21.20	-2	7,029	-0.03%
2019/03/04	2	21.08	0	0.00	21.25	2	7,118	0.03%
2019/02/26	1	21.30	0	0.00	21.30	1	6,949	0.01%
2019/02/22	0	0.00	1	21.30	21.30	-1	6,911	-0.01%
2019/02/21	1	21.10	0	0.00	21.15	1	6,981	0.01%
2019/02/19	7	21.11	4.9	21.15	21.15	2.1	7,018	0.03%
2019/02/14	5	21.00	0	0.00	21.00	5	7,261	0.07%
2019/01/28	1	21.00	1	21.25	21.30	0	7,115	0.00%
2019/01/25	0	0.00	3	21.00	21.30	-3	7,064	-0.04%
2019/01/24	0	0.00	1	20.50	20.50	-1	6,412	-0.02%
2019/01/23	0	0.00	10	20.00	20.00	-10	6,466	-0.15%
2019/01/21	10	20.10	0	0.00	20.00	10	6,511	0.15%
2019/01/15	0	0.00	3	19.55	19.70	-3	6,793	-0.04%
2019/01/10	1	19.20	0	0.00	19.30	1	6,780	0.01%
2019/01/09	0	0.00	1.5	19.21	19.40	-1.5	6,802	-0.02%
2019/01/08	1	19.00	0	0.00	19.00	1	6,849	0.01%
2019/01/07	0	0.00	1	19.05	19.15	-1	6,925	-0.01%
2019/01/04	1	18.75	0	0.00	18.75	1	7,115	0.01%
2018/12/27	0	0.00	1	19.15	18.95	-1	8,246	-0.01%
2018/12/25	1	18.80	0	0.00	18.75	1	8,407	0.01%
2018/12/24	0	0.00	1	18.90	19.25	-1	8,467	-0.01%
2018/12/21	2	18.68	0	0.00	18.60	2	8,569	0.02%
2018/12/17	0	0.00	1	19.05	19.10	-1	8,654	-0.01%
2018/12/13	0	0.00	1	19.10	19.25	-1	8,785	-0.01%
2018/12/12	1	18.80	0	0.00	19.10	1	9,116	0.01%
2018/12/03	1	20.10	0	0.00	20.10	1	9,660	0.01%
2018/11/30	3	19.60	0	0.00	19.55	3	9,500	0.03%
2018/11/28	0	0.00	1	19.40	19.50	-1	9,397	-0.01%
2018/11/27	0	0.00	2	19.35	19.45	-2	9,359	-0.02%
2018/11/22	5	18.85	3	18.95	18.95	2	9,425	0.02%
2018/11/20	1	19.20	0	0.00	19.15	1	9,480	0.01%
2018/11/15	0	0.00	3	19.03	19.30	-3	9,380	-0.03%
2018/11/12	1	18.80	1	18.85	19.05	0	9,272	0.00%
2018/11/08	1	18.75	0	0.00	18.70	1	9,305	0.01%
2018/11/07	0	0.00	1	18.65	18.85	-1	9,384	-0.01%
2018/11/06	1	18.50	0	0.00	18.50	1	9,524	0.01%
2018/11/05	1	18.85	11	18.71	18.65	-10	9,450	-0.11%
2018/11/02	1	18.70	0	0.00	18.55	1	9,374	0.01%
2018/11/01	0	0.00	2	18.85	19.00	-2	9,231	-0.02%
2018/10/31	1	18.45	0	0.00	18.90	1	9,220	0.01%
2018/10/29	5	18.20	0	0.00	18.05	5	9,168	0.05%
2018/10/24	1	17.80	0	0.00	17.85	1	9,787	0.01%
2018/10/12	1	17.15	0	0.00	17.90	1	10,633	0.01%
2018/10/09	2	18.25	0	0.00	18.20	2	10,898	0.02%
2018/10/08	5	18.23	0	0.00	18.25	5	10,918	0.05%
2018/10/05	3	18.62	0	0.00	18.65	3	10,818	0.03%
2018/10/04	2	19.53	0	0.00	19.50	2	10,568	0.02%
2018/10/03	3	19.80	0	0.00	19.75	3	10,558	0.03%
2018/09/28	6	20.02	0	0.00	19.90	6	10,955	0.05%
2018/09/26	1	19.85	0	0.00	19.85	1	11,740	0.01%
2018/09/25	1	19.75	1	19.90	19.95	0	11,850	0.00%
2018/09/21	10	19.70	0	0.00	19.85	10	11,892	0.08%
2018/09/20	1	19.80	0	0.00	19.70	1	11,897	0.01%
2018/09/18	2	19.60	0	0.00	19.55	2	12,009	0.02%
2018/09/17	12.9	20.11	0	0.00	20.10	12.9	11,833	0.11%
2018/09/11	3	20.50	0	0.00	20.50	3	11,681	0.03%
2018/09/10	1	20.25	0	0.00	20.20	1	11,925	0.01%
2018/09/07	5	21.20	0	0.00	21.20	5	11,970	0.04%
2018/08/31	0.7	21.95	0	0.00	21.75	0.7	12,387	0.01%
2018/08/29	1	21.60	0	0.00	21.70	1	12,476	0.01%
2018/08/27	5	21.25	0.1	21.50	21.35	4.9	12,847	0.04%
2018/08/24	1	21.25	0	0.00	21.30	1	12,975	0.01%
2018/08/23	0	0.00	3	21.45	21.45	-3	13,335	-0.02%
2018/08/22	3	21.33	0	0.00	21.35	3	13,642	0.02%
2018/08/20	3	21.20	0	0.00	21.20	3	13,840	0.02%
2018/08/17	7	21.23	0	0.00	21.20	7	13,924	0.05%
2018/08/16	1	21.35	0	0.00	21.35	1	13,968	0.01%
2018/08/14	3	21.65	0	0.00	21.65	3	14,316	0.02%
2018/08/13	4	21.90	0	0.00	21.85	4	14,557	0.03%
2018/08/06	1	22.35	2	22.40	22.45	-1	15,582	-0.01%
2018/07/31	0	0.00	10	23.65	23.65	-10	15,791	-0.06%
2018/07/30	2	23.35	0	0.00	23.40	2	15,655	0.01%
2018/07/27	0	0.00	1	23.30	23.35	-1	15,678	-0.01%
2018/07/26	1	22.95	0	0.00	23.15	1	15,728	0.01%
2018/07/25	10	23.05	0	0.00	23.05	10	15,648	0.06%
2018/07/24	5.8	23.07	1	23.10	23.20	4.8	15,722	0.03%
2018/07/23	1	22.85	1	22.90	22.90	0	15,822	0.00%
2018/07/20	0	0.00	1	23.50	23.25	-1	15,862	-0.01%
2018/07/18	0	0.00	1	23.65	23.70	-1	15,892	-0.01%
2018/07/17	5	22.85	13	23.55	23.80	-8	15,644	-0.05%
2018/07/12	2	21.90	1.4	21.85	21.80	0.6	15,147	0.00%
2018/07/11	1	21.75	0	0.00	21.80	1	15,255	0.01%
2018/07/06	4	21.49	0	0.00	21.70	4	15,456	0.03%
2018/07/05	3	21.80	0	0.00	21.70	3	15,376	0.02%
2018/07/04	1	22.15	0	0.00	22.20	1	14,874	0.01%
2018/07/02	2	22.65	0	0.00	22.40	2	15,382	0.01%
2018/06/28	8	22.30	0	0.00	22.40	8	15,465	0.05%
2018/06/27	8	22.53	0.4	22.55	22.40	7.6	15,426	0.05%
2018/06/26	1	22.50	0	0.00	22.40	1	15,570	0.01%
2018/06/22	2	22.78	0	0.00	22.75	2	15,831	0.01%
2018/06/21	4	22.90	0	0.00	22.85	4	16,043	0.02%
2018/06/20	0	0.00	1	22.75	23.00	-1	16,519	-0.01%
2018/06/19	3	22.87	0	0.00	22.85	3	16,672	0.02%
2018/06/15	1	23.30	0	0.00	23.20	1	16,733	0.01%
2018/06/11	0	0.00	1	23.55	23.55	-1	20,223	0.00%
2018/06/07	4	23.40	0	0.00	23.45	4	22,369	0.02%
2018/06/06	6	23.40	0	0.00	23.45	6	23,533	0.03%
2018/06/05	1	23.35	0	0.00	23.30	1	24,055	0.00%
2018/06/04	6	23.45	13	23.65	23.55	-7	24,033	-0.03%
2018/05/31	10	22.95	0.2	22.90	22.55	9.8	23,872	0.04%
2018/05/30	1	23.00	1	22.90	22.80	0	23,589	0.00%
2018/05/29	4	23.20	0	0.00	23.15	4	23,434	0.02%
2018/05/28	2	23.40	0	0.00	23.35	2	23,602	0.01%
2018/05/25	0	0.00	1	23.35	23.30	-1	23,917	0.00%
2018/05/24	1	23.15	0	0.00	23.20	1	23,928	0.00%
2018/05/23	1	23.20	0	0.00	23.20	1	24,156	0.00%
2018/05/22	1	23.40	1	23.55	23.50	0	24,376	0.00%
2018/05/18	0	0.00	16.7	23.05	23.00	-16.7	24,392	-0.07%
2018/05/17	3	23.20	1	23.20	23.10	2	24,439	0.01%
2018/05/15	2	23.35	0	0.00	23.15	2	24,301	0.01%
2018/05/14	0	0.00	13	23.62	23.65	-13	24,389	-0.05%
2018/05/10	11	23.34	0	0.00	23.45	11	24,106	0.05%
2018/05/09	1	23.75	0	0.00	23.70	1	23,902	0.00%
2018/04/23	2	24.00	0	0.00	24.10	2	24,541	0.01%
2018/04/19	2	24.00	0	0.00	24.25	2	24,474	0.01%
2018/04/16	1	23.70	2	23.85	23.70	-1	24,490	0.00%
2018/04/13	1	23.90	0	0.00	23.80	1	24,455	0.00%
2018/04/10	8	23.70	0	0.00	23.70	8	24,125	0.03%
2018/04/03	2	24.08	0	0.00	24.00	2	23,986	0.01%
2018/03/31	1	24.85	1	24.85	24.90	0	23,582	0.00%
2018/03/27	2	25.65	0	0.00	25.70	2	24,099	0.01%
2018/03/26	0	0.00	1	25.30	25.30	-1	23,784	0.00%
2018/03/23	6	25.02	0	0.00	24.85	6	23,601	0.03%
2018/03/22	3	26.23	46	25.71	25.65	-43	23,300	-0.18%
2018/03/20	0	0.00	7	26.06	26.10	-7	22,992	-0.03%
2018/03/19	1	25.45	5	25.45	25.45	-4	22,381	-0.02%
2018/03/16	22	25.74	2.1	26.33	25.60	19.9	21,994	0.09%
2018/03/15	16	25.51	27	25.91	26.50	-11	20,982	-0.05%
2018/03/14	25	27.98	2	26.95	26.95	23	19,735	0.12%
2018/03/13	0	0.00	12	27.36	27.35	-12	18,270	-0.07%
2018/03/12	25	27.46	9	27.44	27.35	16	18,033	0.09%
2018/03/09	3	25.45	5	25.36	25.40	-2	17,233	-0.01%
2018/03/08	0	0.00	5	24.75	24.65	-5	16,926	-0.03%
2018/03/06	0	0.00	12	24.95	24.70	-12	17,400	-0.07%
2018/02/26	1	24.40	0	0.00	24.30	1	17,819	0.01%
2018/02/23	4	24.65	24	24.78	24.60	-20	17,854	-0.11%
2018/02/22	1	24.60	1	24.50	24.50	0	18,108	0.00%
2018/02/21	0	0.00	2	24.50	24.40	-2	17,949	-0.01%
2018/02/12	5	22.85	0	0.00	22.90	5	17,734	0.03%
2018/02/09	1	22.40	0	0.00	22.70	1	17,712	0.01%
2018/02/08	1	23.00	0	0.00	23.00	1	17,831	0.01%
2018/02/07	2	22.95	1	23.05	23.15	1	18,124	0.01%
2018/02/06	4	22.68	1	22.85	22.35	3	18,107	0.02%
2018/02/02	1	24.30	1	24.30	24.20	0	17,896	0.00%
2018/02/01	11	24.31	1	24.20	24.20	10	18,009	0.06%
2018/01/30	0	0.00	9	24.48	24.45	-9	18,443	-0.05%
2018/01/26	10	24.35	0	0.00	24.40	10	18,949	0.05%
2018/01/25	0	0.00	11	24.83	24.60	-11	19,017	-0.06%
2018/01/23	0	0.00	15	24.79	24.90	-15	18,534	-0.08%
2018/01/22	3	24.30	0	0.00	24.30	3	17,952	0.02%
2018/01/19	13	23.76	3	23.70	23.80	10	17,668	0.06%
2018/01/17	1	23.90	5	23.95	23.90	-4	17,577	-0.02%
2018/01/15	1	23.90	0	0.00	23.95	1	18,096	0.01%
2018/01/12	7	23.88	2	24.00	23.90	5	18,147	0.03%
2018/01/10	1	23.25	30	23.40	23.30	-29	18,097	-0.16%
2018/01/09	5	23.55	2	23.50	23.55	3	18,319	0.02%
2018/01/08	4	23.54	0	0.00	23.55	4	18,700	0.02%
2018/01/05	2	23.45	2	23.55	23.65	0	18,757	0.00%
2018/01/02	5	23.96	11	23.84	23.80	-6	18,881	-0.03%