• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.11%
  • 成交量
    4,247張
  • 產業
    上市 電子零組件類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新日興 (3376)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.003180.33182.50-34,097-0.07%
2024/12/162.1183.831176.50177.001.14,1580.03%
2024/12/101197.0000.00199.0014,1640.02%
2024/12/091203.001203.00203.0004,2310.00%
2024/12/063206.001206.00203.0024,2800.05%
2024/12/053210.173.1211.31208.50-0.14,2480.00%
2024/12/041208.002211.30211.00-14,192-0.02%
2024/12/021198.001195.50195.0003,9830.00%
2024/11/281183.5000.00183.5014,0750.02%
2024/11/2200.001195.00195.00-14,318-0.02%
2024/11/211190.501189.00189.0004,3420.00%
2024/11/201191.501188.00188.0004,4150.00%
2024/11/191190.001190.00190.0004,4780.00%
2024/11/181183.001185.00185.0004,4540.00%
2024/11/1500.002182.50180.00-24,505-0.04%
2024/11/143188.671183.00185.0024,5610.04%
2024/11/130.3176.0000.00185.000.34,5410.01%
2024/11/121.2167.7500.00168.501.24,5670.03%
2024/11/1100.002179.00172.50-24,620-0.04%
2024/11/082177.500177.00176.5024,6920.04%
2024/11/050173.2500.00173.0005,0420.00%
2024/10/2400.001182.50182.50-16,405-0.02%
2024/10/231189.0000.00186.0016,5910.02%
2024/10/221187.001188.00192.5006,8320.00%
2024/10/2100.001189.00188.00-16,961-0.01%
2024/10/171.1182.451183.00183.500.17,1720.00%
2024/10/1600.002183.50180.50-27,266-0.03%
2024/10/150.2188.001188.50187.00-0.87,263-0.01%
2024/10/111192.501192.50192.5007,2520.00%
2024/10/090.2188.5000.00185.500.27,3450.00%
2024/09/301201.0000.00198.0017,6110.01%
2024/09/271206.0000.00203.0017,8470.01%
2024/09/260.2207.5000.00206.500.27,9770.00%
2024/09/2500.005212.20212.00-58,015-0.06%
2024/09/231213.502209.50209.00-18,091-0.01%
2024/09/205213.2000.00209.0058,2020.06%
2024/09/194205.252217.25215.5028,1930.02%
2024/09/181201.002198.50200.50-18,166-0.01%
2024/09/161.1193.8600.00192.501.18,1610.01%
2024/09/1200.001198.00196.50-18,526-0.01%
2024/09/111195.5000.00192.0018,8440.01%
2024/09/101197.0000.00195.0018,9790.01%
2024/09/031214.0000.00214.0019,8720.01%
2024/09/021221.0000.00220.00110,0900.01%
2024/08/3000.003225.50226.00-310,246-0.03%
2024/08/2900.002220.25222.50-210,577-0.02%
2024/08/282216.0000.00216.50210,7990.02%
2024/08/263227.001222.50222.50210,8830.02%
2024/08/212218.002215.00215.00010,7570.00%
2024/08/1500.000.1227.00225.00-0.111,1250.00%
2024/08/1400.001221.00222.00-111,337-0.01%
2024/08/0900.001214.00207.50-111,448-0.01%
2024/08/088201.888200.25199.00011,4240.00%
2024/08/071184.502195.34201.50-111,418-0.01%
2024/08/063189.332193.00183.50111,5800.01%
2024/08/053189.504191.38194.50-111,715-0.01%
2024/08/023209.9100.00198.00311,6290.03%
2024/08/0100.002216.50217.50-211,550-0.02%
2024/07/312.1209.601209.50211.001.111,4430.01%
2024/07/266237.675232.10230.50111,2590.01%
2024/07/233227.003226.50235.00011,1360.00%
2024/07/220213.001213.00215.00-110,883-0.01%
2024/07/181229.003227.50230.00-210,562-0.02%
2024/07/174230.382234.25233.00210,5140.02%
2024/07/121226.502222.00223.00-110,414-0.01%
2024/07/112228.002223.50223.50010,4470.00%
2024/07/1000.001224.00226.00-110,423-0.01%
2024/07/051220.0000.00218.50110,2720.01%
2024/07/041219.002220.75219.00-110,293-0.01%
2024/07/031210.5000.00213.50110,2530.01%
2024/07/023227.333221.50220.50010,0660.00%
2024/07/012243.002237.00237.0009,9760.00%
2024/06/273235.173233.67236.50010,1560.00%
2024/06/261237.001236.00235.50010,3080.00%
2024/06/2500.002225.00227.00-210,352-0.02%
2024/06/242230.0000.00224.00210,5160.02%
2024/06/213230.174232.75231.00-110,562-0.01%
2024/06/201227.5000.00227.50110,4970.01%
2024/06/181232.0000.00232.00110,0760.01%
2024/06/171255.5000.00257.5019,7220.01%
2024/06/142.1265.453264.17266.00-0.99,569-0.01%
2024/06/131267.5000.00269.5019,3160.01%
2024/06/121241.504240.25245.00-39,187-0.03%
2024/06/115238.804241.75242.5018,9810.01%
2024/06/074230.756232.92233.50-28,689-0.02%
2024/06/062225.002226.50226.5008,3480.00%
2024/06/054217.254216.50216.5008,1130.00%
2024/06/0410227.757227.36219.5037,9710.04%
2024/06/032199.503208.50215.50-18,104-0.01%
2024/05/3000.001187.50184.50-18,561-0.01%
2024/05/2900.002194.75194.50-28,941-0.02%
2024/05/233200.671200.50201.5029,2720.02%
2024/05/221208.001207.00206.0009,1840.00%
2024/05/212195.503197.17191.50-19,064-0.01%
2024/05/206195.258195.00195.00-29,180-0.02%
2024/05/172179.002182.00188.5009,0080.00%
2024/05/166180.008178.00177.00-29,046-0.02%
2024/05/152185.501182.50180.5019,1490.01%
2024/05/1410181.258179.69182.0029,2930.02%
2024/05/135178.404180.88179.5019,7120.01%
2024/05/106180.505173.30173.00110,2460.01%
2024/05/093183.336186.17182.00-310,443-0.03%
2024/05/085181.202183.75176.00310,3510.03%
2024/05/071171.501176.50171.50010,2760.00%
2024/05/022168.752169.25169.50010,8820.00%
2024/04/304169.754173.63174.00010,8620.00%
2024/04/2900.001169.00169.00-110,659-0.01%
2024/04/261158.0000.00154.00110,5870.01%
2024/04/1900.004156.75156.50-410,630-0.04%
2024/04/173165.173164.00159.50010,5770.00%
2024/04/163163.831161.00163.00210,5290.02%
2024/04/151170.001170.00170.50010,4580.00%
2024/04/101179.501178.50177.00010,4260.00%
2024/04/081176.001180.00181.00010,3220.00%
2024/04/031176.5000.00176.00110,3720.01%
2024/04/022172.002172.50174.00010,7600.00%
2024/04/013181.172180.75177.50110,8140.01%
2024/03/294190.251189.50185.50310,6700.03%
2024/03/283179.174180.13180.00-110,458-0.01%
2024/03/273187.333179.67179.50010,2570.00%
2024/03/2500.001218.50218.50-19,855-0.01%
2024/03/2100.001204.50204.50-19,885-0.01%
2024/03/191205.501203.00202.5009,9100.00%
2024/03/1800.001205.00206.00-19,944-0.01%
2024/03/151200.501.1205.95199.00-0.110,0070.00%
2024/03/141191.500.2202.00199.000.810,0270.01%
2024/03/120201.0000.00201.00010,0240.00%
2024/03/1100.000.2206.00203.50-0.210,0520.00%
2024/03/080.2204.2500.00198.000.210,0480.00%
2024/03/077.2222.178223.44220.00-0.89,997-0.01%
2024/03/0610225.4011223.05218.50-19,404-0.01%
2024/03/055211.809212.11224.00-49,079-0.04%
2024/03/048192.313203.50204.0058,5460.06%
2024/03/0100.000.9173.72185.50-0.98,146-0.01%
2024/02/293166.506.2168.97169.00-3.27,767-0.04%
2024/02/272.1163.9300.00163.002.17,7630.03%
2024/02/231.5166.7300.00166.001.57,8700.02%
2024/02/221.2168.711169.00169.500.27,9280.00%
2024/02/213.3164.244165.88169.00-0.77,852-0.01%
2024/02/201157.0000.00157.0017,8360.01%
2024/02/197164.003162.67161.0047,9130.05%
2024/02/162179.001180.50178.5017,8110.01%
2024/02/154181.134184.13187.5007,6810.00%
2024/02/058175.948177.50177.5007,4420.00%
2024/02/026169.836173.67174.5007,0960.00%
2024/02/019155.2214155.39163.50-56,668-0.07%
2024/01/3127146.5229145.47149.00-26,413-0.03%
2024/01/305141.5000.00141.0056,2820.08%
2024/01/293141.676143.08145.00-36,207-0.05%
2024/01/268137.1911138.14137.00-35,977-0.05%
2024/01/252133.5014138.93137.50-125,814-0.21%
2024/01/241124.001125.00127.0005,4840.00%
2024/01/175123.501124.50124.0045,4630.07%
2024/01/1500.001127.50127.00-15,460-0.02%
2024/01/1000.001123.00124.00-15,449-0.02%
2024/01/093121.003123.50123.5005,5530.00%
2024/01/084124.383122.00122.0015,5730.02%
2024/01/0300.000.5122.55122.50-0.55,476-0.01%
2024/01/0200.000.5124.67123.00-0.55,444-0.01%
2023/12/293125.001124.00123.5025,4190.04%
2023/12/2810134.351131.50129.0095,2940.17%
2023/12/276132.8310123.60133.50-44,818-0.08%
2023/12/2611121.321120.00121.50104,6010.22%
2023/12/131125.003125.00124.00-24,184-0.05%
2023/12/1200.001126.00125.00-14,132-0.02%
2023/12/112123.7500.00123.0024,0530.05%
2023/12/081124.0000.00125.5014,0140.02%
2023/11/2900.001124.50123.50-13,791-0.03%
2023/11/281125.501126.50124.0003,7630.00%
2023/11/241123.0000.00123.0013,6180.03%
2023/11/225127.702126.00126.5033,3710.09%
2023/11/2000.007129.93130.00-73,161-0.22%
2023/11/171131.001127.00131.0003,0000.00%
2023/11/166119.675122.70126.0012,7190.04%
2023/11/1500.004116.88116.50-42,433-0.16%
2023/11/1418112.9200.00112.50182,2950.78%
2023/11/137113.6400.00112.0072,2200.32%
2023/11/081106.0000.00107.0011,6620.06%
2023/10/2000.00091.7091.9008300.00%
2023/10/181092.101091.1090.7007900.00%
2023/10/17091.5000.0091.0007040.00%
2023/05/1600.00192.5092.60-1471-0.21%
2023/05/10189.0000.0088.9013800.26%
2023/05/09288.0500.0087.5023700.54%
2023/02/20291.85289.5589.3003110.00%
2022/08/24187.50187.6087.6004330.00%
2022/05/0900.00183.4083.80-1501-0.20%
2022/02/08194.40194.6094.6006000.00%
2021/09/0800.007102.00102.00-71,089-0.64%
2021/09/0300.001106.50107.00-11,095-0.09%
2021/09/011108.0000.00108.0011,0960.09%
2021/08/193101.3300.00102.0031,1220.27%
2021/07/224127.5000.00123.5041,1600.34%
2021/07/0700.002117.00117.50-21,048-0.19%
2021/07/0500.001120.00119.00-11,089-0.09%
2021/07/011115.5000.00116.5011,0730.09%
2021/06/301117.501118.00117.0001,0680.00%
2021/05/2600.001107.50107.50-11,145-0.09%
2021/05/181103.5000.00105.0011,1220.09%
2021/05/1700.002102.50102.50-21,119-0.18%
2021/04/261119.5000.00119.0019530.10%
2021/04/211123.0000.00122.0019890.10%
2021/04/121126.0000.00126.0019770.10%
2021/04/061131.001132.00132.5009850.00%
2021/04/0100.001130.00130.50-1984-0.10%
2021/03/221128.0000.00127.5011,0260.10%
2020/12/1500.001141.00141.00-11,228-0.08%
2020/12/091149.501149.00149.5001,2220.00%
2020/12/0700.001144.00142.50-11,196-0.08%
2020/12/041145.0000.00145.0011,2000.08%
2020/12/021145.5000.00146.0011,2320.08%
2020/11/062150.501148.50150.0011,2760.08%
2020/11/0400.007149.07146.50-71,266-0.55%
2020/10/271145.5000.00146.0011,3140.08%
2020/10/215148.001149.00148.5041,3650.29%
2020/09/292138.502135.50135.5001,6470.00%
2020/09/242133.252135.00132.5001,8280.00%
2020/09/171145.501143.50144.0001,9480.00%
2020/09/161145.001144.00144.0002,0720.00%
2020/09/0800.005141.00142.50-52,281-0.22%
2020/09/011149.501148.00148.0002,3800.00%
2020/08/315153.0000.00151.0052,3850.21%
2020/08/281150.0000.00151.0012,4370.04%
2020/08/2610153.0010152.00152.0002,6120.00%
2020/08/251154.001154.50152.5002,7400.00%
2020/08/191150.5000.00149.0012,8570.04%
2020/08/071150.0000.00151.0013,0080.03%
2020/08/063158.173155.67154.0003,0220.00%
2020/07/311153.0000.00154.0013,0960.03%
2020/07/301154.001155.50153.0003,0880.00%
2020/07/2800.001155.00157.00-13,105-0.03%
2020/07/231165.001165.50165.5003,1090.00%
2020/07/211161.501163.00163.0003,0950.00%
2020/07/201162.001161.00162.0003,1070.00%
2020/07/172162.502158.00158.0003,1030.00%
2020/07/161161.5000.00158.5013,0870.03%
2020/07/1500.001160.00160.00-13,091-0.03%
2020/07/131170.002172.00169.50-13,078-0.03%
2020/07/101164.501161.00161.5003,0090.00%
2020/07/0700.001158.00156.00-12,912-0.03%
2020/07/032149.501151.50151.0012,8820.03%
2020/07/0100.001150.00148.50-12,905-0.03%
2020/06/232149.501150.50154.5013,0960.03%
2020/06/221148.001148.00147.5003,0360.00%
2020/06/1800.001145.50146.50-13,032-0.03%
2020/06/172144.5000.00143.5023,0250.07%
2020/06/161140.5000.00141.0013,0280.03%
2020/06/1200.001138.50138.50-13,082-0.03%
2020/06/111137.0000.00137.5013,0840.03%
2020/06/101143.0000.00139.5013,0990.03%
2020/06/021143.0000.00146.0013,1880.03%
2020/05/2000.001130.00131.50-12,907-0.03%
2020/05/131132.5000.00133.0013,1250.03%
2020/04/302129.252130.75132.0003,2520.00%
2020/04/2700.002125.75126.00-23,356-0.06%
2020/04/233124.832126.50123.5013,4410.03%
2020/04/2200.001120.50124.00-13,560-0.03%
2020/04/211124.0000.00122.5013,6570.03%
2020/04/172135.253131.50128.00-13,899-0.03%
2020/04/162130.2500.00130.0023,9090.05%
2020/03/0200.002143.00142.00-23,058-0.07%
2020/02/2100.0015148.50146.50-152,947-0.51%
2020/02/2015150.3300.00149.50152,8820.52%
2020/02/1400.0012150.50153.50-122,688-0.45%
2020/02/131150.5000.00150.5012,6640.04%
2020/02/1211149.5011150.50148.0002,6510.00%
2020/02/1000.001140.00145.50-12,727-0.04%
2020/02/0612148.9200.00149.50122,7620.43%
2020/01/162150.502151.50153.0002,6040.00%
2020/01/153143.503145.33145.5002,4920.00%
2020/01/1300.001146.00142.00-12,339-0.04%
2020/01/1000.001131.00133.00-12,156-0.05%
2020/01/071128.5000.00129.5012,0880.05%
2020/01/0200.001139.00139.00-12,001-0.05%
2019/11/2600.001124.50126.00-12,055-0.05%
2019/11/201123.5000.00123.0012,1330.05%
2019/11/181126.5000.00125.5012,1430.05%
2019/11/121127.5000.00127.5012,1120.05%
2019/11/111132.001129.00127.5002,1320.00%
2019/11/081132.001134.00133.0002,0810.00%
2019/11/054127.632128.50128.0021,9250.10%
2019/10/3100.002121.00121.00-21,823-0.11%
2019/10/0300.006118.50118.50-61,852-0.32%
2019/09/273116.0000.00115.5031,8950.16%
2019/09/172124.7500.00125.0021,9190.10%
2019/09/1100.001125.00122.00-11,876-0.05%
2019/09/061126.0000.00126.5011,8350.05%
2019/09/033126.0000.00124.5031,8080.17%
2019/08/3000.001120.00120.00-11,588-0.06%
2019/08/291118.0000.00118.5011,5800.06%
2019/08/2600.001125.50120.50-11,612-0.06%
2019/08/231124.501126.00128.0001,5950.00%
2019/08/221123.0000.00122.0011,5530.06%
2019/08/2100.001120.50119.00-11,546-0.06%
2019/08/191118.501117.50121.5001,6010.00%
2019/08/161115.5000.00116.0011,5870.06%
2019/08/0800.001119.00120.50-11,606-0.06%
2019/07/3100.001124.00126.00-11,854-0.05%
2019/07/292124.0000.00121.5021,9000.11%
2019/07/233121.003122.00125.0001,8740.00%
2019/06/033107.503106.50105.5003,1910.00%
2019/05/3010106.0010108.00108.0003,2340.00%
2019/05/1700.002113.00112.50-24,048-0.05%
2019/05/1611118.6821119.76115.00-104,040-0.25%
2019/05/1510119.0000.00118.50104,0330.25%
2019/05/1000.005117.00116.50-54,001-0.12%
2019/05/097121.218120.88121.50-13,941-0.03%
2019/05/082123.002123.00123.0003,8330.00%
2019/05/0700.0010123.00122.00-103,764-0.27%
2019/05/0600.002116.00116.00-23,696-0.05%
2019/05/022119.5000.00118.0023,6570.05%
2019/04/1713121.4600.00117.50133,4830.37%
2019/04/1600.002121.50121.50-23,435-0.06%
2019/04/127122.6400.00119.0073,3540.21%
2019/04/1100.005123.50123.50-53,258-0.15%
2019/04/0100.0010109.50105.50-102,888-0.35%
2019/03/297110.0000.00109.5072,8230.25%
2019/03/283110.0000.00110.0032,8150.11%
2019/03/2500.002109.00109.00-22,764-0.07%
2019/03/227114.2920117.00108.50-132,695-0.48%
2019/03/215110.0000.00115.5052,5450.20%
2019/03/1815109.5000.00108.50152,3640.63%
2019/03/131109.0021109.93108.50-202,262-0.88%
2019/03/1220108.5000.00108.00202,1730.92%
2019/02/261104.5021109.74104.50-201,507-1.33%
2019/02/2520108.0000.00110.00201,3971.43%
2019/02/2120108.0020110.50110.5001,2400.00%
2018/11/2800.00383.3083.00-3495-0.61%
2018/08/13191.1000.0090.5011,2600.08%
2018/08/09393.43193.5093.5021,2380.16%
2018/08/07193.80193.9093.9001,2370.00%
2018/07/20294.50294.4594.5001,1340.00%
2018/01/1900.00182.0081.50-1767-0.13%
2018/01/05179.3000.0079.6017910.13%
2018/01/0400.00178.5079.10-1785-0.13%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章