• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1485
  • 漲跌
    ▲120
  • 漲幅
    +8.79%
  • 成交量
    8,022張
  • 產業
    上市 半導體類股

  • 1152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創意 (3443)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1711480.001.61486.681485.00-0.52,125-0.02%
2024/12/160.31406.810.71436.431365.00-0.42,013-0.02%
2024/12/130.21320.330.11340.001325.000.11,8880.01%
2024/12/120.11314.0000.001325.000.11,8360.00%
2024/12/1001255.0000.001270.0001,7950.00%
2024/12/090.11230.6500.001225.000.11,7700.01%
2024/12/060.61240.6600.001220.000.61,7700.03%
2024/12/050.11225.0000.001225.000.11,7360.00%
2024/12/040.21225.0000.001215.000.21,7350.01%
2024/12/0200.0001185.001175.0001,7460.00%
2024/11/2900.0001200.001190.0001,7390.00%
2024/11/2801155.0000.001150.0001,7310.00%
2024/11/2100.0001249.291265.0001,7070.00%
2024/11/2000.0011235.001215.00-11,699-0.06%
2024/11/1801195.0000.001180.0001,7100.00%
2024/11/0600.000.11235.001255.00-0.11,8090.00%
2024/10/3011285.0000.001235.0011,9090.05%
2024/10/2200.000.11275.001280.00-0.12,1260.00%
2024/10/1700.0001210.001215.0002,1180.00%
2024/10/0800.000.11175.001170.00-0.12,1370.00%
2024/10/0700.0001105.001110.0002,1500.00%
2024/10/040.11070.0000.001040.000.12,1670.00%
2024/09/2701135.0000.001120.0002,2630.00%
2024/09/260.11125.0000.001125.000.12,2940.00%
2024/09/2401065.0000.001065.0002,2740.00%
2024/09/1901030.0001025.001020.0002,3370.00%
2024/09/0911020.0011020.001020.0002,6070.00%
2024/09/040992.1400.00987.0002,6370.00%
2024/09/0300.0011075.001070.00-12,662-0.04%
2024/08/3001115.0000.001115.0002,7460.00%
2024/08/2801125.0000.001120.0002,8490.00%
2024/08/2700.000.11150.001135.00-0.12,8820.00%
2024/08/2201205.0000.001175.0002,9580.00%
2024/08/2100.000.11170.001165.00-0.12,9680.00%
2024/08/2001190.0011184.781180.00-12,994-0.03%
2024/08/1601125.0000.001155.0002,9790.00%
2024/08/0911020.0000.001035.0013,0110.03%
2024/08/0800.001985.00998.00-13,014-0.03%
2024/08/071965.2511035.001015.0002,9980.00%
2024/08/062.1930.881925.00942.001.12,9460.04%
2024/08/020.11102.0800.001060.000.12,8510.00%
2024/07/301.51085.1700.001095.001.52,8150.05%
2024/07/2601335.0000.001335.0002,7190.00%
2024/07/1801460.0000.001470.0002,8730.00%
2024/07/1701536.6700.001515.0002,8630.00%
2024/07/160.11590.0000.001565.000.12,8850.00%
2024/07/0900.000.11615.001635.00-0.12,9920.00%
2024/07/0201520.0000.001540.0002,9570.00%
2024/06/2511545.0000.001585.0013,0040.03%
2024/06/2400.0001568.641550.0002,9860.00%
2024/06/1901650.0000.001615.0002,8990.00%
2024/06/1801670.0001680.001680.0002,8770.00%
2024/06/1400.0001565.001565.0002,8430.00%
2024/06/0701605.0000.001605.0002,9020.00%
2024/06/0400.000.11575.001535.00-0.12,8130.00%
2024/05/2800.000.11555.001530.00-0.12,7850.00%
2024/05/2200.0001430.001445.0002,8120.00%
2024/05/2100.0001450.001435.0002,8320.00%
2024/05/1701415.0021420.001430.00-22,878-0.07%
2024/05/160.21420.0000.001420.000.22,8890.01%
2024/05/150.21406.6701420.001410.000.22,9320.01%
2024/05/1401365.0001380.001370.0002,9620.00%
2024/05/1301305.0000.001335.0003,0490.00%
2024/05/061.21345.0000.001350.001.23,1720.04%
2024/05/030.21350.0000.001345.000.23,2050.01%
2024/05/020.21379.8100.001375.000.23,2790.01%
2024/04/3001355.0000.001370.0003,2970.00%
2024/04/2900.0001345.001360.0003,3520.00%
2024/04/2601310.001.11251.821320.00-1.13,332-0.03%
2024/04/2301125.0000.001125.0003,3650.00%
2024/04/1901170.0000.001155.0003,3780.00%
2024/04/1811220.0000.001215.0013,3720.03%
2024/04/1601195.0000.001185.0003,4870.00%
2024/04/1501179.3800.001160.0003,4470.00%
2024/04/1211335.0021305.001255.00-13,408-0.03%
2024/04/090.11320.0000.001315.000.13,3910.00%
2024/04/080.21315.0000.001300.000.23,3980.01%
2024/03/2901245.0000.001245.0003,3110.00%
2024/03/280.31225.0000.001220.000.33,3000.01%
2024/03/2701245.8300.001240.0003,3220.00%
2024/03/2601276.0000.001265.0003,3180.00%
2024/03/2501320.0000.001295.0003,3270.00%
2024/03/220.31320.0000.001320.000.33,3430.01%
2024/03/2101310.0000.001300.0003,3510.00%
2024/03/200.11325.0000.001295.000.13,3750.00%
2024/03/1901300.0000.001320.0003,4310.00%
2024/03/180.11350.0000.001355.000.13,4410.00%
2024/03/1501350.0000.001340.0003,4810.00%
2024/03/140.11347.7500.001340.000.13,5490.00%
2024/03/130.21385.8700.001330.000.23,6380.01%
2024/03/1201458.7500.001445.0003,6350.00%
2024/03/110.21500.0000.001475.000.23,7180.01%
2024/03/0801495.0000.001490.0003,7330.00%
2024/03/0700.0001545.001550.0003,7340.00%
2024/03/0601530.0000.001525.0003,7140.00%
2024/03/0500.0011585.001565.00-13,728-0.03%
2024/02/2301465.0000.001455.0003,7250.00%
2024/02/220.11479.5900.001465.000.13,7450.00%
2024/02/2100.0011470.001470.00-13,736-0.03%
2024/02/2011550.1001550.001560.0013,7370.03%
2024/02/1911539.9311530.001525.0003,7440.00%
2024/02/1611505.0001520.001520.0013,7870.03%
2024/02/1501430.0000.001460.0003,7580.00%
2024/02/050.71435.2500.001435.000.73,7250.02%
2024/02/0101512.5000.001545.0003,6990.00%
2024/01/3101555.0000.001545.0003,6830.00%
2024/01/3001555.0000.001565.0003,6860.00%
2024/01/2900.0001580.001560.0003,6690.00%
2024/01/261.11546.1100.001545.001.13,6820.03%
2024/01/2511638.0200.001555.0013,6710.03%
2024/01/2401670.0000.001660.0003,5990.00%
2024/01/2301720.0000.001705.0003,6100.00%
2024/01/110.11865.0000.001860.000.13,6660.00%
2024/01/0401642.5000.001630.0003,8690.00%
2024/01/0301650.0000.001640.0003,9650.00%
2024/01/0201686.1100.001670.0003,9560.00%
2023/12/2211750.0000.001750.0014,0610.02%
2023/12/2101691.2500.001695.0004,0430.00%
2023/12/2001692.5000.001685.0004,0380.00%
2023/12/1901725.0000.001705.0004,0460.00%
2023/12/1801752.1400.001730.0004,0530.00%
2023/12/1401786.6700.001805.0004,0370.00%
2023/12/1201805.0011800.011790.00-14,016-0.02%
2023/12/1111855.0000.001825.0014,0110.02%
2023/12/0801875.001.11850.911895.00-1.13,964-0.03%
2023/12/0601680.0000.001680.0003,8230.00%
2023/12/0501590.0000.001630.0003,7470.00%
2023/11/2900.0011620.001625.00-13,771-0.03%
2023/11/2811655.0000.001645.0013,7800.03%
2023/11/2701645.0000.001610.0003,7900.00%
2023/11/2411703.9800.001655.0013,8060.03%
2023/11/1300.0021732.501700.00-24,139-0.05%
2023/11/1011700.0011685.001670.0004,1310.00%
2023/11/0600.0011560.001560.00-14,128-0.02%
2023/10/2511490.0000.001490.0014,2920.02%
2023/10/2011640.0011580.001590.0004,2160.00%
2023/10/1700.0001705.001685.0004,1370.00%
2023/10/1211600.0011600.001695.0004,1350.00%
2023/10/1100.0011570.001575.00-14,069-0.02%
2023/09/2711355.0000.001360.0014,0990.02%
2023/09/0700.0011405.001415.00-14,259-0.02%
2023/09/0511435.0000.001440.0014,2690.02%
2023/09/0401445.0000.001445.0004,3230.00%
2023/08/2800.0011430.001430.00-14,341-0.02%
2023/08/2411540.0021532.501485.00-14,433-0.02%
2023/08/2301440.0031440.001465.00-34,424-0.07%
2023/08/2111370.0000.001340.0014,4680.02%
2023/08/1700.000.11380.001365.00-0.14,4150.00%
2023/08/1500.0011280.001265.00-14,466-0.02%
2023/08/100.11270.0000.001250.000.14,5290.00%
2023/08/0821327.5011390.001345.0014,4990.02%
2023/08/0711400.0000.001405.0014,4620.02%
2023/08/0221410.0000.001405.0024,4610.04%
2023/08/0121520.0000.001475.0024,4140.05%
2023/07/3121635.0001635.001635.0024,4430.04%
2023/07/2611865.0021897.501840.00-14,641-0.02%
2023/07/2511925.0011950.001885.0004,7020.00%
2023/07/2011815.0000.001830.0014,8680.02%
2023/07/1900.0011885.001850.00-14,859-0.02%
2023/07/1811800.0011875.001790.0004,8500.00%
2023/07/1711815.0000.001795.0014,8420.02%
2023/07/1400.0021795.021870.00-24,826-0.04%
2023/07/1311755.0611720.001750.0004,8100.00%
2023/07/1101590.0000.001585.0004,7490.00%
2023/07/0711600.0000.001600.0014,7750.02%
2023/07/0300.0001655.001670.0004,8600.00%
2023/06/2101625.0000.001625.0005,1710.00%
2023/06/1611660.0000.001650.0015,3280.02%
2023/06/1500.0011640.001645.00-15,344-0.02%
2023/06/1411545.0000.001565.0015,3900.02%
2023/06/1211455.0011470.001465.0005,4310.00%
2023/06/0800.0011415.001385.00-15,478-0.02%
2023/06/0600.000.11420.001455.00-0.15,5250.00%
2023/06/0221545.0011515.001425.0015,6130.02%
2023/05/2600.0011455.001435.00-15,783-0.02%
2023/05/2500.0021382.501390.00-25,721-0.03%
2023/05/2321312.5000.001285.0025,7310.03%
2023/05/1911220.0011280.001280.0005,8880.00%
2023/05/1800.0011180.001165.00-15,967-0.02%
2023/05/1711165.0000.001165.0016,0470.02%
2023/05/1511135.0000.001130.0016,1500.02%
2023/05/1221170.0041160.001170.00-26,256-0.03%
2023/05/1111110.0000.001105.0016,3760.02%
2023/05/100.11125.0000.001130.000.16,4640.00%
2023/05/0811145.0000.001125.0016,5590.02%
2023/05/0411100.0011110.001105.0006,6760.00%
2023/05/0311090.0021090.001080.00-16,633-0.02%
2023/05/0200.001.11093.571095.00-1.16,607-0.02%
2023/04/2811010.0000.00996.0016,6280.02%
2023/04/250.1933.0000.00933.000.16,6260.00%
2023/04/1200.0011070.001070.00-17,067-0.01%
2023/03/2800.0011140.001105.00-17,304-0.01%
2023/03/2311185.0000.001195.0017,3180.01%
2023/03/1721175.0000.001130.0027,4070.03%
2023/03/1600.0011100.001100.00-17,351-0.01%
2023/03/1400.0011125.001060.00-17,388-0.01%
2023/03/1311105.0000.001130.0017,4120.01%
2023/03/0311180.0021130.001080.00-17,356-0.01%
2023/02/2311075.0000.001115.0017,4720.01%
2023/02/2200.001996.001015.00-17,571-0.01%
2023/02/171967.0000.00976.0017,7400.01%
2023/02/1600.001993.00958.00-17,654-0.01%
2023/02/141930.001928.00911.0007,5120.00%
2023/02/131924.001915.00898.0007,4960.00%
2023/02/101905.0000.00910.0017,5920.01%
2023/02/094938.005953.40920.00-17,643-0.01%
2023/02/081914.000881.00925.0017,5380.01%
2023/02/0300.001866.00860.00-17,660-0.01%
2023/02/021858.0000.00864.0017,7920.01%
2023/01/301754.001751.00775.0008,1860.00%
2023/01/1700.001702.00722.00-18,243-0.01%
2023/01/1600.001703.00705.00-18,321-0.01%
2023/01/1300.001711.00682.00-18,430-0.01%
2022/12/261698.001710.00698.0008,8850.00%
2022/12/212756.0000.00750.0028,8500.02%
2022/12/201766.001765.00745.0008,8470.00%
2022/12/1500.001782.00784.00-18,727-0.01%
2022/12/141792.0000.00790.0018,6970.01%
2022/12/071765.0000.00742.0018,5110.01%
2022/12/051768.001759.00761.0008,5270.00%
2022/11/2900.001723.00727.00-18,517-0.01%
2022/11/2500.001740.00740.00-18,506-0.01%
2022/11/241728.002733.50745.00-18,455-0.01%
2022/11/231702.002709.00706.00-18,382-0.01%
2022/11/221700.001718.00718.0008,2930.00%
2022/11/212731.501750.00735.0018,2220.01%
2022/11/183744.6700.00732.0038,1620.04%
2022/11/1600.001653.00694.00-17,895-0.01%
2022/11/151650.0000.00648.0017,7550.01%
2022/11/1400.001639.00644.00-17,727-0.01%
2022/11/1100.001641.00640.00-17,746-0.01%
2022/11/1000.001588.00597.00-17,659-0.01%
2022/11/092583.001583.00591.0017,6250.01%
2022/11/082583.5000.00575.0027,6190.03%
2022/11/071577.001585.00575.0007,4770.00%
2022/11/0300.001530.00544.00-17,287-0.01%
2022/11/0100.002488.00493.50-27,105-0.03%
2022/10/311474.502479.75487.50-17,021-0.01%
2022/10/2800.001438.00470.50-16,845-0.01%
2022/10/271430.5000.00428.0016,6140.02%
2022/10/251405.0000.00399.0016,4570.02%
2022/10/2000.001426.00427.00-16,236-0.02%
2022/10/191427.501424.50421.5006,0370.00%
2022/10/181414.0000.00413.0015,8690.02%
2022/10/171432.0000.00446.5015,6990.02%
2022/10/131495.0000.00444.5015,5020.02%
2022/10/121493.5000.00493.5015,3130.02%
2022/09/0800.001556.00562.00-15,155-0.02%
2022/09/0600.000541.00535.0005,0090.00%
2022/08/261571.0000.00560.0014,8870.02%
2022/07/2200.000561.00537.0004,6000.00%
2022/07/210552.0000.00553.0004,5500.00%
2022/07/121461.001445.00433.0003,9860.00%
2022/07/051461.501445.50450.5003,6020.00%
2022/06/242489.002487.50486.0003,2540.00%
2022/06/221515.001501.00474.0003,1930.00%
2022/06/201522.001527.00505.0003,1850.00%
2022/06/081582.001584.00584.0002,9100.00%
2022/06/071562.001560.00560.0002,8400.00%
2022/05/270557.0000.00555.0002,7060.00%
2022/05/1300.001508.00518.00-12,177-0.05%
2022/05/1200.000.4512.00505.00-0.42,042-0.02%
2022/05/111487.001493.50499.0001,9060.00%
2022/05/101492.001496.50497.0001,8910.00%
2022/05/092476.252473.75466.0001,8380.00%
2022/05/063.1481.713489.17491.000.11,8210.01%
2022/05/0500.001489.00488.00-11,794-0.06%
2022/05/041438.5000.00447.0011,7280.06%
2022/04/281385.501378.00383.0001,6470.00%
2022/04/2200.001444.50444.00-11,596-0.06%
2022/04/211470.0000.00472.5011,6040.06%
2022/03/310.1510.0000.00505.000.11,6040.01%
2022/03/251.1522.761513.00513.000.11,5560.01%
2022/03/241517.001518.00518.0001,5360.00%
2022/03/230.1515.0000.00517.000.11,5760.01%
2022/03/1800.002457.00459.00-21,558-0.13%
2022/03/1100.001475.50475.00-11,574-0.06%
2022/03/0800.001445.00444.00-11,607-0.06%
2022/03/071442.5000.00447.0011,6060.06%
2022/03/031475.001484.50482.0001,6030.00%
2022/02/2500.001455.50457.00-11,646-0.06%
2022/02/231453.0000.00452.5011,6610.06%
2022/02/221467.501457.50451.0001,6870.00%
2022/02/092473.0000.00476.0021,8630.11%
2022/01/181543.0000.00523.0012,0670.05%
2022/01/1300.001495.50498.00-12,277-0.04%
2022/01/121506.0000.00505.0012,3150.04%
2022/01/110506.0000.00505.0002,3620.00%
2022/01/051586.001591.00580.0002,4910.00%
2021/12/291593.0000.00591.0012,8120.04%
2021/12/1500.001598.00601.00-13,171-0.03%
2021/12/101580.0000.00584.0013,4720.03%
2021/12/0700.001565.00568.00-13,579-0.03%
2021/12/061581.0000.00572.0013,5680.03%
2021/12/0300.001604.00599.00-13,569-0.03%
2021/11/301583.001589.00589.0003,6220.00%
2021/11/261554.001564.00567.0003,7080.00%
2021/11/251553.0000.00560.0013,7240.03%
2021/11/2200.001609.00610.00-13,775-0.03%
2021/11/1500.001572.00570.00-13,718-0.03%
2021/11/091593.0000.00591.0013,6280.03%
2021/11/031600.0000.00605.0013,5180.03%
2021/11/0200.001605.00594.00-13,493-0.03%
2021/10/221555.001557.00572.0003,2810.00%
2021/10/211530.0000.00532.0013,2290.03%
2021/10/201513.002518.00521.00-13,160-0.03%
2021/10/1900.001520.00517.00-13,136-0.03%
2021/10/152516.001501.00502.0013,0850.03%
2021/10/121531.0000.00519.0012,9460.03%
2021/10/081527.0000.00532.0012,9140.03%
2021/10/061491.501497.00480.0002,7460.00%
2021/10/011490.502485.75481.50-12,650-0.04%
2021/09/151478.0000.00476.0012,3680.04%
2021/09/1400.001484.50474.00-12,293-0.04%
2021/09/1300.001462.50462.00-12,228-0.04%
2021/09/061457.0000.00446.0012,3970.04%
2021/08/3100.001430.50432.50-12,327-0.04%
2021/08/301414.5000.00415.0012,3150.04%
2021/08/2700.001424.50422.50-12,300-0.04%
2021/08/261435.000.4434.00422.500.62,2810.03%
2021/08/241402.501405.50409.5002,1930.00%
2021/08/162388.002386.50384.5002,2500.00%
2021/08/041.2393.182380.25384.50-0.82,414-0.03%
2021/08/030.2400.081395.50393.00-0.82,420-0.03%
2021/07/2900.001419.00420.00-12,442-0.04%
2021/07/282413.001413.00408.0012,4560.04%
2021/07/271451.501428.00428.0002,4970.00%
2021/07/191440.002442.00447.50-12,542-0.04%
2021/07/161446.001436.50438.5002,5860.00%
2021/07/121460.0000.00463.0012,7420.04%
2021/07/0900.001445.50440.00-12,842-0.04%
2021/07/081438.5000.00438.5012,8540.04%
2021/07/051457.001470.00445.0002,9140.00%
2021/07/0200.002.2432.18448.50-2.22,826-0.08%
2021/07/011411.001417.50408.0002,7660.00%
2021/06/301412.0000.00413.0012,8000.04%
2021/06/250.1418.0000.00418.500.12,8850.00%
2021/06/241423.0000.00424.5012,9110.03%
2021/06/220.1410.3500.00405.500.12,9800.00%
2021/06/2100.001418.50417.00-13,003-0.03%
2021/06/181410.0000.00410.0012,9760.03%
2021/06/151400.5011402.45403.00-102,885-0.35%
2021/06/1100.000.2385.00389.00-0.22,856-0.01%
2021/06/101363.002359.50365.50-12,787-0.04%
2021/06/081353.001356.50354.0002,8570.00%
2021/06/071350.5000.00351.5012,9130.03%
2021/06/022350.0000.00350.0022,9950.07%
2021/06/018363.5000.00356.0083,0390.26%
2021/05/3100.002364.00360.00-23,067-0.07%
2021/05/282.1356.6700.00357.002.13,1260.07%
2021/05/2700.001353.50354.00-13,184-0.03%
2021/05/251349.5000.00347.5013,3450.03%
2021/05/201319.001323.00325.0003,6570.00%
2021/05/1900.002330.00320.50-23,700-0.05%
2021/05/181328.5000.00331.0013,7760.03%
2021/05/171309.5000.00304.5013,8300.03%
2021/05/141330.0000.00331.0013,8490.03%
2021/05/1200.001307.50319.50-13,873-0.03%
2021/05/111333.0000.00333.0013,9100.03%
2021/05/1000.001373.00369.50-13,964-0.03%
2021/05/071364.5000.00364.5014,0650.02%
2021/05/0400.001380.50377.00-14,152-0.02%
2021/05/0300.003394.17387.00-34,178-0.07%
2021/04/291.1414.001405.50402.500.14,2390.00%
2021/04/271409.004405.13409.00-34,350-0.07%
2021/04/263.1401.7100.00400.003.14,3660.07%
2021/04/221399.001395.50395.5004,5100.00%
2021/04/2000.003412.50422.50-34,788-0.06%
2021/04/193407.502406.50406.5014,8890.02%
2021/04/162.5427.2000.00417.502.54,9600.05%
2021/04/152423.005417.50440.00-35,031-0.06%
2021/04/1400.002400.00400.00-25,071-0.04%
2021/04/122395.751395.00395.0015,5720.02%
2021/04/093405.1700.00405.0035,6840.05%
2021/04/0700.001413.50411.00-15,725-0.02%
2021/04/0100.002409.50413.50-25,764-0.03%
2021/03/312398.503398.67398.50-15,713-0.02%
2021/03/301.3396.621397.50395.500.35,7130.01%
2021/03/295399.501402.00395.5045,7290.07%
2021/03/261393.003390.33393.50-25,743-0.03%
2021/03/253382.333383.83386.5005,7240.00%
2021/03/242.1387.930.2386.00382.501.95,6890.03%
2021/03/221406.501407.00401.0005,7730.00%
2021/03/192402.502402.00400.0005,7850.00%
2021/03/151420.0000.00416.5016,1470.02%
2021/03/121424.5000.00419.5016,1630.02%
2021/03/1100.003411.33420.00-36,169-0.05%
2021/03/103400.6700.00396.5036,1380.05%
2021/03/0800.001398.00395.00-16,165-0.02%
2021/03/032429.502427.25427.0006,1310.00%
2021/03/023447.831428.50430.0026,0880.03%
2021/02/2600.003448.50449.00-36,070-0.05%
2021/02/2500.003493.00475.00-36,036-0.05%
2021/02/231467.0000.00461.0015,8940.02%
2021/02/194427.6300.00436.5045,8120.07%
2021/02/1811423.0011440.59426.5005,8920.00%
2021/02/0500.001398.00397.50-16,238-0.02%
2021/02/041410.0000.00406.0016,2910.02%
2021/02/021413.501420.00417.0006,3870.00%
2021/02/011397.505395.60408.00-46,444-0.06%
2021/01/292417.253417.67395.00-16,406-0.02%
2021/01/281408.501413.00415.0006,2990.00%
2021/01/273406.174411.50417.00-16,256-0.02%
2021/01/261402.001400.00400.0006,2040.00%
2021/01/251411.002420.00411.50-16,135-0.02%
2021/01/224416.381422.00413.5036,0440.05%
2021/01/2100.001410.00410.00-15,956-0.02%
2021/01/203.2407.563403.67399.000.25,8840.00%
2021/01/193410.1700.00413.0035,7800.05%
2021/01/1800.002394.00407.00-25,725-0.03%
2021/01/152414.5000.00407.0025,6720.04%
2021/01/1311403.5511412.55437.5005,4090.00%
2021/01/1200.001407.50398.00-15,200-0.02%
2021/01/081386.001389.00388.0004,9790.00%
2021/01/066383.833375.50373.5034,6470.06%
2021/01/057376.717388.50399.5004,4030.00%
2021/01/0400.001353.00372.50-14,126-0.02%
2020/12/311340.002338.75339.00-13,991-0.03%
2020/12/3000.001339.00336.00-13,963-0.03%
2020/12/2500.004317.38319.00-43,839-0.10%
2020/12/2400.002314.00313.50-23,836-0.05%
2020/12/236311.0000.00314.5063,8490.16%
2020/12/1800.001321.00321.00-13,830-0.03%
2020/12/172327.752335.00328.0003,8240.00%
2020/12/162326.253326.00325.00-13,742-0.03%
2020/12/1500.001323.00320.50-13,694-0.03%
2020/12/141326.502321.75319.00-13,670-0.03%
2020/12/118323.6300.00322.5083,6650.22%
2020/12/104344.881341.50340.5033,5500.08%
2020/12/091327.505337.10347.50-43,451-0.12%
2020/12/081315.0000.00316.0013,2440.03%
2020/12/021326.5000.00325.0013,1220.03%
2020/12/0100.001339.50329.50-13,090-0.03%
2020/11/271331.0000.00329.5013,0080.03%
2020/11/241340.0000.00338.0013,0060.03%
2020/11/231341.501344.00340.0003,0010.00%
2020/11/201339.501342.00339.5002,9530.00%
2020/11/181335.001339.00343.0002,8470.00%
2020/11/172345.251350.00335.5012,8100.04%
2020/11/161342.003341.83344.00-22,729-0.07%
2020/11/0900.005288.70292.50-51,998-0.25%
2020/11/0400.001265.00265.50-11,831-0.05%
2020/10/301260.001257.00259.0001,9600.00%
2020/10/2900.001258.00260.00-12,049-0.05%
2020/10/261265.001268.50265.0002,1500.00%
2020/10/231269.0000.00269.0012,1910.05%
2020/10/211270.0000.00270.5012,4130.04%
2020/10/2000.002267.75268.00-22,496-0.08%
2020/10/192262.751262.50263.0012,5240.04%
2020/10/162272.251265.00264.5012,5840.04%
2020/10/152272.252274.75276.0002,6530.00%
2020/10/142273.2500.00272.5022,7130.07%
2020/10/1300.001275.50278.00-12,812-0.04%
2020/10/1200.002273.75269.50-22,900-0.07%
2020/10/081271.5000.00272.0013,0180.03%
2020/10/072270.001270.50272.0013,1170.03%
2020/10/061271.0019275.89271.00-183,174-0.57%
2020/10/051260.503261.17260.50-23,209-0.06%
2020/09/3000.001262.00260.00-13,406-0.03%
2020/09/295257.804266.50257.0013,6620.03%
2020/09/2819262.453264.50265.00163,9160.41%
2020/09/255263.3000.00258.0054,0190.12%
2020/09/241259.0000.00258.5014,1340.02%
2020/09/2300.007255.71267.00-74,217-0.17%
2020/09/227261.2100.00257.5074,2640.16%
2020/09/151265.5000.00266.5014,8970.02%
2020/09/0400.001262.50271.50-14,900-0.02%
2020/08/285276.104273.00271.5014,9530.02%
2020/08/2600.006287.50289.00-64,915-0.12%
2020/08/216275.0000.00277.5064,8980.12%
2020/08/181297.5000.00300.5014,7730.02%
2020/08/1400.001299.00301.50-14,801-0.02%
2020/08/1300.005297.90292.00-54,788-0.10%
2020/08/123292.672294.50294.0014,7880.02%
2020/08/061309.5000.00302.5014,7460.02%
2020/08/054315.3800.00313.0044,7070.08%
2020/08/041314.001316.00315.5004,6740.00%
2020/07/311291.504284.50292.50-34,578-0.07%
2020/07/3000.001289.50291.00-14,574-0.02%
2020/07/295288.5000.00292.0054,5650.11%
2020/07/285304.907294.21289.00-24,531-0.04%
2020/07/273307.835309.90307.00-24,400-0.05%
2020/07/244301.754313.50299.0004,3370.00%
2020/07/2300.001309.00309.50-14,253-0.02%
2020/07/223302.1700.00305.5034,2190.07%
2020/07/2100.004301.25298.50-44,180-0.10%
2020/07/205284.204285.00291.5014,0970.02%
2020/07/174290.633292.50284.0014,0290.02%
2020/07/164290.633291.00290.0013,9200.03%
2020/07/155304.605310.80299.0003,8160.00%
2020/07/143314.3300.00317.5033,7390.08%
2020/07/131311.005312.70311.00-43,633-0.11%
2020/07/1000.001315.50306.50-13,577-0.03%
2020/07/092338.7500.00322.0023,4740.06%
2020/07/081331.0000.00323.5013,2860.03%
2020/07/072334.504325.63321.50-23,039-0.07%
2020/07/061312.502309.00312.50-12,812-0.04%
2020/07/0300.008284.50284.50-82,700-0.30%
2020/07/021258.502260.25259.00-12,580-0.04%
2020/07/011253.501255.50253.5002,4970.00%
2020/06/302257.0000.00252.5022,4160.08%
2020/06/298257.381257.00260.0072,2870.31%
2020/06/241256.501252.50242.5002,1050.00%
2020/06/231230.5000.00242.5011,8770.05%
2020/06/2200.003221.17220.50-31,757-0.17%
2020/06/192218.501221.50217.0011,7680.06%
2020/06/171219.5000.00220.5011,7400.06%
2020/06/162219.253221.17221.00-11,757-0.06%
2020/06/151218.501221.00216.5001,7840.00%
2020/06/112223.753223.83220.50-11,803-0.06%
2020/06/101225.5000.00227.0011,8070.06%
2020/06/091229.501227.00224.0001,8250.00%
2020/06/0800.001235.50231.00-11,817-0.06%
2020/06/051228.5000.00229.0011,7800.06%
2020/06/041232.001237.00233.0001,7570.00%
2020/06/032226.751229.50229.0011,7110.06%
2020/06/011228.5000.00227.5011,6850.06%
2020/05/2800.001231.00229.00-11,658-0.06%
2020/05/221226.5000.00224.0011,6350.06%
2020/04/291239.0000.00238.0011,5340.07%
2020/04/1400.001223.50231.50-11,572-0.06%
2020/04/0900.001212.00216.00-11,537-0.07%
2020/04/0700.0015202.20205.00-151,480-1.01%
2020/04/0616193.281193.50194.00151,4711.02%
2020/03/2600.001183.00182.50-11,461-0.07%
2020/03/191172.5000.00160.0011,4270.07%
2020/03/1800.002188.50177.50-21,418-0.14%
2020/03/131177.501176.50186.0001,4580.00%
2020/03/121206.0000.00194.0011,4780.07%
2020/03/101217.5000.00219.0011,5320.07%
2020/03/0200.001226.00222.00-11,609-0.06%
2020/02/2500.001231.00232.00-11,729-0.06%
2020/02/1900.001241.50238.00-11,769-0.06%
2020/02/171236.0000.00236.0011,7850.06%
2020/02/131245.5000.00242.0011,7510.06%
2020/02/121250.5000.00249.0011,7200.06%
2020/02/0300.001230.00229.00-11,790-0.06%
2020/01/311244.0000.00238.5011,7780.06%
2020/01/161255.0000.00255.0011,7900.06%
2020/01/1400.001254.50253.00-11,747-0.06%
2020/01/131255.5000.00255.5011,7490.06%
2020/01/0900.001243.00247.00-11,720-0.06%
2020/01/071240.0000.00238.5011,7810.06%
2019/12/2700.001245.00248.00-12,018-0.05%
2019/12/191245.001245.00243.5002,0280.00%
2019/12/181242.5000.00242.0012,0400.05%
2019/12/1600.001243.50243.50-12,191-0.05%
2019/12/1300.001240.50240.00-12,201-0.05%
2019/12/122241.7500.00242.0022,1950.09%
2019/12/1100.002239.25239.00-22,165-0.09%
2019/12/091244.5000.00244.5012,1310.05%
2019/12/0400.001253.50253.50-12,019-0.05%
2019/11/271269.501269.50269.0002,0240.00%
2019/11/252273.2500.00267.0022,0210.10%
2019/11/201270.0000.00271.0011,9730.05%
2019/11/1500.002268.50266.50-22,054-0.10%
2019/11/141261.5000.00262.0012,0500.05%
2019/11/081268.002275.00269.00-12,175-0.05%
2019/11/071266.0000.00266.0012,2340.04%
2019/11/061272.505274.00272.50-42,256-0.18%
2019/11/013260.1700.00260.0032,4420.12%
2019/10/292276.5000.00274.0022,5210.08%
2019/09/2400.001257.50256.00-12,869-0.03%
2019/09/201256.0000.00259.0012,8970.03%
2019/09/191249.501254.50257.0002,8570.00%
2019/08/221227.003229.17232.00-23,217-0.06%
2019/08/2100.001223.50222.00-13,234-0.03%
2019/08/201222.502223.75224.00-13,255-0.03%
2019/08/161216.0000.00215.0013,2430.03%
2019/08/142216.0000.00215.0023,3080.06%
2019/08/1200.001212.50215.00-13,316-0.03%
2019/08/071205.5000.00203.0013,3910.03%
2019/08/051220.5000.00212.0013,4230.03%
2019/07/223235.837244.93248.50-43,285-0.12%
2019/07/191228.0000.00226.0013,2930.03%
2019/07/181227.0000.00223.5013,3500.03%
2019/07/1600.001231.50231.50-13,507-0.03%
2019/07/1200.001237.00234.50-13,815-0.03%
2019/07/0114231.5000.00230.00144,2150.33%
2019/06/2600.0014224.57227.50-144,302-0.33%
2019/06/2400.001232.50229.00-14,237-0.02%
2019/06/2100.002228.75229.00-24,172-0.05%
2019/06/1700.002212.25211.50-24,047-0.05%
2019/06/061203.0000.00204.5014,0770.02%
2019/06/041215.5000.00211.0014,0450.02%
2019/05/3100.001228.00228.50-14,041-0.02%
2019/05/291225.0000.00220.0014,0240.02%
2019/05/231213.5000.00212.0014,1790.02%
2019/05/221218.0000.00218.5014,3630.02%
2019/05/2100.001221.00224.00-14,462-0.02%
2019/05/171219.5000.00213.0014,4750.02%
2019/05/161226.501231.50218.5004,4550.00%
2019/05/1500.001221.00222.50-14,479-0.02%
2019/05/131208.0000.00208.0014,5810.02%
2019/05/092213.251204.50204.0014,5250.02%
2019/05/081211.501213.50214.0004,4870.00%
2019/04/291226.5000.00224.0014,4690.02%
2019/04/252247.253243.67241.50-14,458-0.02%
2019/04/242240.7500.00238.5024,3510.05%
2019/04/2200.001233.50232.50-14,229-0.02%
2019/04/181227.501230.00225.5004,0110.00%
2019/04/102221.501220.00222.0014,2260.02%
2019/04/091232.501233.50228.5004,1860.00%
2019/04/0800.001233.00229.00-14,150-0.02%
2019/04/031221.0000.00221.0014,0720.02%
2019/04/022212.255214.40226.00-33,996-0.08%
2019/04/011205.502207.00205.50-13,934-0.03%
2019/03/281206.501206.50206.0004,0910.00%
2019/03/261203.5000.00201.5014,2060.02%
2019/03/252201.252203.00202.5004,2660.00%
2019/03/223209.3300.00208.5034,2980.07%
2019/03/212212.753.5213.21212.50-1.54,347-0.03%
2019/03/204211.503211.67211.0014,4000.02%
2019/03/1900.003208.67207.50-34,418-0.07%
2019/03/181205.501208.00205.5004,4040.00%
2019/03/141205.0000.00202.5014,5020.02%
2019/03/131205.001206.50203.5004,5870.00%
2019/03/1200.001207.00202.00-14,657-0.02%
2019/03/111204.0000.00201.0014,7090.02%
2019/03/0800.002205.75206.50-24,835-0.04%
2019/03/074203.631201.50199.0034,9610.06%
2019/03/0600.001206.50206.00-15,076-0.02%
2019/02/262228.756215.33209.00-45,739-0.07%
2019/02/254218.3800.00217.0045,6310.07%
2019/02/212222.502219.50215.5005,6160.00%
2019/02/2000.0015212.40223.00-155,461-0.27%
2019/02/1915202.002201.75203.00135,4810.24%
2019/02/182196.251197.50196.0015,4620.02%
2019/02/141202.004198.88202.50-35,478-0.05%
2019/02/122192.751193.50193.0015,3270.02%
2019/02/111206.501205.00203.0005,3030.00%
2019/01/301198.5000.00198.0015,4080.02%
2019/01/292199.0000.00202.0025,5000.04%
2019/01/282206.0000.00202.5025,6540.04%
2019/01/251204.003202.17203.00-25,757-0.03%
2019/01/241196.0000.00198.0015,8460.02%
2019/01/221202.0000.00201.0015,9080.02%
2019/01/212202.502201.75200.0005,9970.00%
2019/01/183192.832193.50194.0016,0060.02%
2019/01/1500.001187.00189.00-16,210-0.02%
2019/01/116188.756187.42185.0006,4150.00%
2019/01/1000.001184.50184.50-16,467-0.02%
2019/01/092187.003189.67185.50-16,548-0.02%
2019/01/081181.5000.00184.0016,6440.02%
2019/01/071188.0000.00183.0016,7010.01%
2019/01/0400.001178.00183.00-16,844-0.01%
2019/01/031189.501183.50183.5006,7200.00%
2019/01/0200.004207.50203.50-46,715-0.06%
2018/12/282205.502208.00206.0006,8320.00%
2018/12/277211.141211.00207.0066,9090.09%
2018/12/263203.335207.60202.00-26,898-0.03%
2018/12/251205.001205.00204.5006,9090.00%
2018/12/2400.001216.00212.50-16,928-0.01%
2018/12/2200.002209.00208.00-26,924-0.03%
2018/12/211204.5000.00206.0016,9780.01%
2018/12/202200.501200.50196.0016,9380.01%
2018/12/191200.501202.00205.0006,9500.00%
2018/12/182198.0000.00195.0026,9490.03%
2018/12/171201.002204.75204.00-17,029-0.01%
2018/12/141202.502203.00204.00-17,142-0.01%
2018/12/131.5201.672201.25203.00-0.57,180-0.01%
2018/12/121194.002199.00201.50-17,173-0.01%
2018/12/111188.5000.00190.5017,1460.01%
2018/12/101186.001189.00186.0007,1760.00%
2018/12/062191.252194.50196.0007,2290.00%
2018/12/053206.675203.80199.00-27,210-0.03%
2018/12/043215.002214.00216.0017,1930.01%
2018/12/034212.254211.38216.0007,2950.00%
2018/11/3012205.9211199.91199.5017,3180.01%
2018/11/2900.003199.17196.50-37,318-0.04%
2018/11/283190.001194.00189.5027,1920.03%
2018/11/2700.001178.00181.00-17,049-0.01%
2018/11/2612163.7113166.65180.50-16,944-0.01%
2018/11/233172.001166.00164.5026,6930.03%
2018/11/2225178.7423187.83177.5026,6020.03%
2018/11/2100.001189.50191.00-16,585-0.02%
2018/11/195186.006186.58187.00-16,538-0.02%
2018/11/163177.172177.25181.0016,5400.02%
2018/11/151181.0000.00180.5016,4140.02%
2018/11/141185.001189.00182.0006,3970.00%
2018/11/134184.252183.50186.5026,3800.03%
2018/11/122186.503187.00189.50-16,392-0.02%
2018/11/081190.501199.50188.0006,3750.00%
2018/11/072183.0000.00190.5026,2880.03%
2018/11/061192.0000.00188.0016,1950.02%
2018/11/053208.503214.33199.5006,1190.00%
2018/11/022221.503226.67221.50-15,993-0.02%
2018/11/0100.001217.50216.00-15,921-0.02%
2018/10/315200.505208.00210.0005,8730.00%
2018/10/3010190.0010191.50191.0005,8930.00%
2018/10/2911184.6411189.86187.5005,8750.00%
2018/10/252195.7500.00194.0025,8900.03%
2018/10/2400.002209.75206.50-25,865-0.03%
2018/10/231202.0000.00202.0015,7890.02%
2018/10/2223209.3023212.89214.5005,7840.00%
2018/10/192199.0000.00215.0025,7160.03%
2018/10/171227.003229.33225.00-25,547-0.04%
2018/10/1611219.0013222.42220.00-25,492-0.04%
2018/10/1511208.2712213.29211.50-15,402-0.02%
2018/10/122203.502203.50201.0005,3880.00%
2018/10/091235.501225.00226.0005,4400.00%
2018/10/086240.176242.67241.0005,3360.00%
2018/10/054250.631247.00242.5035,2320.06%
2018/10/041266.0000.00269.0015,1800.02%
2018/10/032268.755265.90265.00-35,155-0.06%
2018/10/023271.6700.00269.0035,1380.06%
2018/10/011267.001274.00280.5005,0840.00%
2018/09/2800.001278.50271.00-15,065-0.02%
2018/09/272282.7500.00282.0024,9810.04%
2018/09/262292.7500.00288.0024,9610.04%
2018/09/251295.0000.00290.5014,9230.02%
2018/09/2100.002295.50300.00-24,910-0.04%
2018/09/203281.834281.00282.00-14,785-0.02%
2018/09/193295.502290.00294.5014,6830.02%
2018/09/181303.5000.00293.0014,5990.02%
2018/09/1700.001312.00312.00-14,608-0.02%
2018/09/101335.0000.00319.0014,6090.02%
2018/09/072337.001341.00345.0014,6460.02%
2018/09/063330.173333.17339.0004,5170.00%
2018/09/0500.001332.00335.00-14,416-0.02%
2018/09/0300.0014296.29300.00-144,350-0.32%
2018/08/311310.001307.00313.0004,3990.00%
2018/08/3000.001316.00303.50-14,430-0.02%
2018/08/2914313.961310.00312.50134,5150.29%
2018/08/281310.0000.00306.0014,5930.02%
2018/08/2700.001290.00294.50-14,619-0.02%
2018/08/2300.001296.50288.00-14,657-0.02%
2018/08/211282.502288.25293.00-14,608-0.02%
2018/08/201280.501282.50282.5004,6030.00%
2018/08/172276.003278.17278.00-14,605-0.02%
2018/08/161284.5000.00284.0014,5690.02%
2018/08/153287.501285.50284.5024,5450.04%
2018/08/133290.832288.50288.0014,5490.02%
2018/08/082312.252315.75305.0004,5450.00%
2018/08/062323.751325.00316.0014,4990.02%
2018/08/031342.0000.00342.0014,4500.02%
2018/07/3100.002327.50331.50-24,315-0.05%
2018/07/301318.0000.00306.0014,2910.02%
2018/07/2700.001326.00328.50-14,291-0.02%
2018/07/261319.5000.00318.5014,2970.02%
2018/07/2400.001324.50326.00-14,498-0.02%
2018/07/231315.0000.00313.5014,5620.02%
2018/07/201329.0000.00323.0014,6270.02%
2018/07/1900.001323.00327.00-14,693-0.02%
2018/07/181314.5000.00312.5014,6820.02%
2018/07/172309.002309.00308.0004,6520.00%
2018/07/161298.001291.50293.0004,6790.00%
2018/07/131295.501290.50292.5004,8670.00%
2018/07/1210281.604283.75288.0064,9620.12%
2018/07/1100.001275.50278.00-14,942-0.02%
2018/07/101273.509271.61273.50-84,937-0.16%
2018/07/0924268.5400.00267.00244,9310.49%
2018/07/0623268.2830276.95276.00-74,960-0.14%
2018/07/057269.0022273.05273.00-154,916-0.31%
2018/07/0318270.5019274.00268.50-14,893-0.02%
2018/07/026273.176276.33277.5004,8910.00%
2018/06/281269.0000.00269.0014,8560.02%
2018/06/122299.752290.00288.0004,5770.00%
2018/06/072314.001314.00310.0014,4550.02%
2018/06/061304.501311.00313.0004,4660.00%
2018/06/0400.002281.00278.50-24,303-0.05%
2018/06/0100.001266.00264.00-14,296-0.02%
2018/05/291267.0000.00257.0014,4940.02%
2018/05/251273.001273.50275.5004,5170.00%
2018/05/2400.001268.50272.00-14,566-0.02%
2018/05/231257.0000.00268.5014,6560.02%
2018/05/2100.001262.50266.50-14,771-0.02%
2018/05/182258.5000.00258.5024,8150.04%
2018/05/163270.003265.33267.5005,0440.00%
2018/05/152280.002284.75273.5005,1590.00%
2018/05/143282.672281.50281.5015,1160.02%
2018/05/103283.833283.00280.0005,1700.00%
2018/05/092278.003284.50285.00-15,170-0.02%
2018/05/083275.172277.50274.5015,1800.02%
2018/05/0700.001282.00281.50-15,191-0.02%
2018/05/0400.001272.00269.50-15,205-0.02%
2018/05/031265.0000.00259.0015,2520.02%
2018/05/023279.004280.75269.50-15,325-0.02%
2018/04/302254.253266.50282.00-15,354-0.02%
2018/04/271256.001256.00258.0005,3590.00%
2018/04/264251.503242.17241.0015,4460.02%
2018/04/251226.0000.00241.0015,4400.02%
2018/04/201244.0000.00244.0015,4190.02%
2018/04/197266.367263.86260.5005,3170.00%
2018/04/1600.002314.25316.00-25,051-0.04%
2018/04/123304.003300.00299.5005,0420.00%
2018/04/119311.399308.17306.0005,0640.00%
2018/04/102313.0000.00310.0025,1360.04%
2018/04/092304.252309.00309.0005,1440.00%
2018/04/0200.001320.50309.00-15,158-0.02%
2018/03/2700.002335.00335.50-25,268-0.04%
2018/03/261325.0000.00323.5015,2760.02%
2018/03/232329.751328.00330.0015,2810.02%
2018/03/226346.176338.33336.0005,2720.00%
2018/03/213327.174336.25339.50-15,229-0.02%
2018/03/204327.884323.88322.0005,2260.00%
2018/03/193328.002328.50328.5015,2430.02%
2018/03/145332.505326.80324.0005,5110.00%
2018/03/131332.001335.50332.0005,5580.00%
2018/03/124343.004321.00320.5005,6130.00%
2018/03/093340.003341.00348.0005,5830.00%
2018/03/088340.068334.81335.5005,5670.00%
2018/03/077330.367334.93338.0005,5480.00%
2018/03/063330.333332.83327.0005,4950.00%
2018/03/055321.807321.14324.00-25,434-0.04%
2018/03/026313.255320.50314.0015,3710.02%
2018/03/012304.003307.33310.00-15,311-0.02%
2018/02/272309.502309.00310.0005,3040.00%
2018/02/261315.0000.00309.0015,2760.02%
2018/02/232320.001307.00308.5015,2120.02%
2018/02/229295.0010301.35318.00-15,135-0.02%
2018/02/122280.002275.00270.0005,0180.00%
2018/02/091263.002271.75282.00-15,026-0.02%
2018/02/082294.5000.00275.5024,9050.04%
2018/02/0710307.5011303.77295.00-14,837-0.02%
2018/02/061307.0000.00307.0014,7180.02%
2018/02/058340.198341.00341.0004,7630.00%
2018/02/023340.833351.50354.0004,8220.00%
2018/02/012353.502352.50344.5004,7810.00%
2018/01/313348.833354.83359.5004,8020.00%
2018/01/253364.172352.25341.5014,7690.02%
2018/01/234337.504342.00340.0004,5830.00%
2018/01/2200.001336.00337.00-14,547-0.02%
2018/01/191308.0000.00306.5014,5660.02%
2018/01/182299.002.2308.36297.00-0.24,5590.00%
2018/01/175285.505283.40288.0004,4780.00%
2018/01/162287.503291.67293.00-14,589-0.02%
2018/01/123259.503262.50262.5004,7720.00%
2018/01/103265.172262.50262.5015,0770.02%
2018/01/091280.001281.00281.0005,1050.00%
2018/01/083287.503290.00281.0005,1500.00%
2018/01/0500.002287.25289.50-25,321-0.04%
2018/01/0300.003273.00271.00-35,292-0.06%
2018/01/021259.001260.00264.5005,3000.00%
推論晶片長期追蹤IP股 創意 世芯 噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－18時前
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
群益證獲臺北市職場性別平等認證 「金質獎」、「創意獎」肯定UDN聯合新聞網－6天前
群益金鼎證券（6005）今年首次參加臺北市「職場性別平等認證」，獲頒「金質獎」、「創意獎」殊榮，顯示用人唯才，向內外部推......詳全文
創意 相關文章