貿聯-KY (3665)-統一-金門券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
642
漲跌
▲43
漲幅
+7.18%
成交量
5,394張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	595.00	1	627.00	642.00	0	3,896	0.00%
2024/11/20	2	604.00	1	599.00	599.00	1	3,865	0.03%
2024/11/18	1	591.00	1	561.00	561.00	0	3,843	0.00%
2024/11/15	1	558.00	1	584.00	596.00	0	3,865	0.00%
2024/11/13	2	572.50	2	568.00	566.00	0	3,795	0.00%
2024/11/08	0	0.00	1	522.00	521.00	-1	3,568	-0.03%
2024/11/07	2	498.75	2	494.50	494.00	0	3,549	0.00%
2024/11/06	1	488.00	1	489.50	489.50	0	3,517	0.00%
2024/11/05	1	486.50	1.5	483.00	483.00	-0.5	3,556	-0.01%
2024/11/04	1	470.50	1	484.00	481.00	0	3,626	0.00%
2024/11/01	1	467.00	1	469.00	469.00	0	3,663	0.00%
2024/10/29	1	456.00	2	452.00	452.00	-1	3,840	-0.03%
2024/10/28	0	0.00	1	464.50	470.00	-1	3,846	-0.03%
2024/10/24	1	487.00	0	0.00	476.50	1	3,857	0.03%
2024/10/23	1	499.00	1	488.50	488.50	0	3,897	0.00%
2024/10/22	1	504.00	0	0.00	495.00	1	3,942	0.03%
2024/10/21	1	473.00	1	480.00	480.00	0	3,906	0.00%
2024/10/17	1	466.00	1	465.00	465.00	0	4,007	0.00%
2024/10/15	0	0.00	1	462.00	467.00	-1	4,069	-0.02%
2024/10/14	1	449.00	1	457.50	457.50	0	4,154	0.00%
2024/10/09	1	443.00	2	443.50	444.00	-1	4,277	-0.02%
2024/10/08	1	447.99	1	444.50	444.50	0	4,276	0.00%
2024/10/04	1	467.50	0	0.00	431.50	1	4,277	0.02%
2024/10/01	1	464.00	1	469.00	479.00	0	4,214	0.00%
2024/09/30	0	0.00	1	461.00	461.00	-1	4,216	-0.02%
2024/09/27	1	464.00	1	468.00	463.50	0	4,328	0.00%
2024/09/26	2	460.50	2	463.00	463.00	0	4,340	0.00%
2024/09/25	2	456.75	2	460.00	460.00	0	4,352	0.00%
2024/09/24	1	448.00	1	462.00	461.00	0	4,395	0.00%
2024/09/23	1	444.00	1	453.00	451.00	0	4,386	0.00%
2024/09/20	1	419.00	1	437.00	435.00	0	4,550	0.00%
2024/09/19	3	417.00	3	416.83	416.50	0	4,565	0.00%
2024/09/18	1	410.00	1	409.50	409.50	0	4,610	0.00%
2024/09/16	1	412.50	1	413.00	413.00	0	4,717	0.00%
2024/09/11	1	404.50	1.2	411.04	401.50	-0.2	5,023	0.00%
2024/09/06	1	419.00	1	414.00	420.00	0	5,363	0.00%
2024/09/05	1	416.00	1	412.00	412.00	0	5,415	0.00%
2024/09/04	1	415.00	1	417.00	416.00	0	5,502	0.00%
2024/09/03	1	444.50	0	0.00	433.00	1	5,506	0.02%
2024/09/02	1	453.50	1	438.50	438.50	0	5,507	0.00%
2024/08/15	1	390.50	1	384.50	383.50	0	5,350	0.00%
2024/08/14	1	390.50	1	392.50	391.00	0	5,354	0.00%
2024/07/30	0	0.00	1	392.00	391.50	-1	4,799	-0.02%
2024/07/23	0	0.00	0	402.00	397.50	0	4,640	0.00%
2024/07/19	4	392.38	4	399.13	392.00	0	4,526	0.00%
2024/07/15	0	0.00	4	409.50	420.00	-4	4,261	-0.09%
2024/07/12	2	394.00	0	0.00	386.00	2	4,158	0.05%
2024/07/11	1	397.50	0	0.00	402.00	1	4,114	0.02%
2024/07/05	1	384.00	0	0.00	385.00	1	3,912	0.03%
2024/07/03	0	0.00	0.1	390.00	388.50	-0.1	3,815	0.00%
2024/06/28	0	0.00	0.1	382.00	374.00	-0.1	3,568	0.00%
2024/06/26	0.1	360.50	0.3	363.00	360.50	-0.2	3,376	-0.01%
2024/06/20	1	331.00	0	0.00	340.00	1	2,894	0.03%
2024/06/19	0	0.00	4	355.00	341.00	-4	2,824	-0.14%
2024/06/18	0	0.00	0	330.00	333.50	0	2,648	0.00%
2024/06/11	0	0.00	1	300.00	291.00	-1	1,996	-0.05%
2024/06/07	1	290.00	0	0.00	288.00	1	1,844	0.05%
2024/06/06	0	0.00	1	279.01	275.50	-1	1,771	-0.06%
2024/06/03	1	277.00	0	0.00	277.00	1	1,589	0.06%
2024/05/31	1	270.50	6	275.58	277.00	-5	1,540	-0.32%
2024/05/29	0	0.00	6	262.50	261.50	-6	1,386	-0.43%
2024/05/16	1	231.00	0	0.00	232.00	1	1,100	0.09%
2024/05/10	1	227.00	0	0.00	228.00	1	1,133	0.09%
2024/05/03	1	226.00	0	0.00	225.00	1	1,205	0.08%
2024/04/16	1	234.50	0	0.00	233.00	1	1,126	0.09%
2024/03/22	1	262.50	0	0.00	262.50	1	1,008	0.10%
2024/03/19	1	250.00	1	252.50	252.50	0	971	0.00%
2024/03/11	1	248.50	1	240.50	240.50	0	946	0.00%
2024/03/08	1	243.50	1	243.00	243.00	0	931	0.00%
2024/03/04	1	248.50	1	247.50	247.50	0	974	0.00%
2024/03/01	0	0.00	0.3	240.00	238.50	-0.3	927	-0.03%
2024/02/27	0.3	242.50	0	0.00	241.00	0.3	913	0.03%
2024/02/23	1	245.50	1	244.00	244.00	0	936	0.00%
2024/02/22	1	244.50	0	0.00	243.50	1	939	0.11%
2024/02/19	1	239.50	1	246.00	245.50	0	911	0.00%
2024/02/16	1	234.00	0	0.00	237.00	1	879	0.11%
2024/01/31	0	233.00	0	0.00	231.00	0	824	0.00%
2023/12/26	0	0.00	1	262.00	262.50	-1	759	-0.13%
2023/12/12	0	0.00	0.2	269.00	269.00	-0.2	862	-0.02%
2023/12/01	1	272.50	0	0.00	272.00	1	892	0.11%
2023/11/27	0.2	264.50	0	0.00	264.50	0.2	893	0.02%
2023/11/24	0	0.00	4	266.50	266.50	-4	915	-0.44%
2023/11/23	1	270.00	0	0.00	270.50	1	945	0.11%
2023/11/21	4	266.63	0	0.00	266.50	4	995	0.40%
2023/11/09	0	0.00	0.1	260.50	261.00	-0.1	1,071	-0.01%
2023/10/25	0.1	262.50	0	0.00	261.50	0.1	1,340	0.01%
2023/10/19	1	268.00	0	0.00	265.00	1	1,397	0.07%
2023/10/06	0	0.00	0.1	258.50	260.00	-0.1	1,566	-0.01%
2023/09/26	0.1	273.50	0	0.00	273.00	0.1	1,775	0.01%
2023/09/21	1	268.50	1	269.50	268.00	0	2,063	0.00%
2023/09/15	0	0.00	1	260.50	260.00	-1	2,398	-0.04%
2023/09/13	2	262.00	1	259.00	258.50	1	2,457	0.04%
2023/08/29	0.1	236.00	0	0.00	243.00	0.1	2,502	0.00%
2023/08/28	2	242.00	0	0.00	240.50	2	2,464	0.08%
2023/08/24	1	268.00	0	0.00	271.00	1	2,382	0.04%
2023/08/01	1	309.00	1	304.50	304.00	0	2,121	0.00%
2023/07/25	1	306.00	1	303.00	301.50	0	2,021	0.00%
2023/07/21	0	0.00	2	300.50	305.00	-2	1,982	-0.10%
2023/07/19	0	0.00	2	305.00	305.00	-2	1,977	-0.10%
2023/07/14	2	328.00	0	0.00	326.00	2	1,923	0.10%
2023/07/11	3	314.33	0	0.00	317.50	3	1,850	0.16%
2023/07/04	1	333.00	1	327.50	327.00	0	1,742	0.00%
2023/07/03	1	324.00	1	327.00	325.50	0	1,669	0.00%
2023/06/30	1	324.00	1	319.50	322.00	0	1,632	0.00%
2023/06/29	2	312.75	2	323.50	324.50	0	1,567	0.00%
2023/06/27	1	313.00	1	309.00	309.00	0	1,379	0.00%
2023/06/26	0	0.00	1	314.00	316.00	-1	1,324	-0.08%
2023/06/21	3	300.83	4.1	314.17	319.00	-1.1	1,248	-0.09%
2023/06/05	0	0.00	1	272.50	271.00	-1	954	-0.10%
2023/06/02	0	0.00	6	273.50	272.00	-6	966	-0.62%
2023/05/26	0	0.00	1	267.00	267.00	-1	1,019	-0.10%
2023/04/25	0	0.00	1	251.50	250.50	-1	1,902	-0.05%
2023/04/24	2.1	258.90	0	0.00	255.00	2.1	1,929	0.11%
2023/04/21	1	267.50	0	0.00	263.00	1	1,927	0.05%
2023/04/17	0	0.00	2	272.50	272.50	-2	1,958	-0.10%
2023/04/06	1	271.00	0	0.00	271.00	1	1,975	0.05%
2023/03/31	1	283.00	0	0.00	279.00	1	1,966	0.05%
2023/03/13	1	270.00	0	0.00	270.50	1	2,315	0.04%
2023/03/10	0	0.00	2	271.00	271.50	-2	2,377	-0.08%
2023/03/09	1	280.00	0	0.00	276.50	1	2,401	0.04%
2023/03/07	1	285.50	1	285.00	284.00	0	2,391	0.00%
2023/03/06	1	287.50	0	0.00	287.50	1	2,384	0.04%
2023/02/22	0	0.00	1	274.00	274.00	-1	2,577	-0.04%
2023/02/15	0	0.00	2	272.50	273.50	-2	2,701	-0.07%
2023/02/14	1	270.00	0	0.00	271.00	1	2,661	0.04%
2023/02/13	0	0.00	0.1	267.00	267.50	-0.1	2,659	0.00%
2023/02/09	1	267.50	0	0.00	265.50	1	2,682	0.04%
2023/02/08	0	0.00	1	273.00	272.00	-1	2,642	-0.04%
2023/02/03	1	272.00	0	0.00	272.00	1	2,571	0.04%
2023/02/02	0.1	275.00	0	0.00	274.50	0.1	2,554	0.00%
2023/02/01	1	263.50	0	0.00	263.50	1	2,495	0.04%
2023/01/13	0	247.00	0	0.00	247.00	0	2,410	0.00%
2023/01/12	0	249.50	0	0.00	250.00	0	2,415	0.00%
2022/12/30	1	240.00	1	238.00	236.50	0	2,536	0.00%
2022/12/26	0	0.00	1	248.50	245.50	-1	2,543	-0.04%
2022/12/22	0.1	253.50	0	0.00	257.00	0.1	2,578	0.00%
2022/12/21	1	248.00	1	244.50	250.00	0	2,563	0.00%
2022/12/12	1	263.00	1	260.00	263.00	0	2,533	0.00%
2022/12/05	1	267.00	0	0.00	265.50	1	2,580	0.04%
2022/12/02	0	0.00	8	263.88	259.50	-8	2,556	-0.31%
2022/11/29	1	251.00	1	250.00	248.50	0	2,507	0.00%
2022/11/25	1	249.00	0	0.00	249.00	1	2,551	0.04%
2022/11/23	0	0.00	1	249.50	248.00	-1	2,786	-0.04%
2022/11/22	1	240.50	0	0.00	244.00	1	2,906	0.03%
2022/11/21	1	240.50	0	0.00	240.50	1	2,868	0.03%
2022/11/18	0	0.00	2	252.00	252.00	-2	2,804	-0.07%
2022/11/17	5	256.20	0	0.00	256.00	5	2,764	0.18%
2022/11/14	2	252.50	0	0.00	253.50	2	2,704	0.07%
2022/11/11	8	253.75	0	0.00	250.50	8	2,630	0.30%
2022/11/03	1	252.00	0	0.00	255.00	1	2,510	0.04%
2022/10/18	0	0.00	3	263.00	264.50	-3	2,507	-0.12%
2022/10/17	3	255.00	0	0.00	259.50	3	2,555	0.12%
2022/10/13	0.1	272.00	0	0.00	253.50	0.1	2,501	0.00%
2022/10/11	1	276.50	0	0.00	275.50	1	2,560	0.04%
2022/10/03	1	275.00	1	279.00	275.50	0	2,603	0.00%
2022/09/26	1.1	292.06	0	0.00	286.00	1.1	2,714	0.04%
2022/09/15	2	327.50	4	329.25	320.00	-2	2,597	-0.08%
2022/09/13	0	0.00	3	321.00	323.00	-3	2,541	-0.12%
2022/09/12	1	308.00	1	305.50	305.50	0	2,478	0.00%
2022/09/08	5	306.00	0	0.00	303.00	5	2,485	0.20%
2022/09/06	0	0.00	7	313.50	315.00	-7	2,442	-0.29%
2022/09/02	0	0.00	5	335.00	330.50	-5	2,381	-0.21%
2022/08/30	4	334.00	0.2	342.50	340.50	3.8	2,251	0.17%
2022/08/29	7	318.71	0	0.00	328.00	7	2,121	0.33%
2022/08/25	0.1	299.50	0	0.00	298.00	0.1	1,994	0.01%
2022/08/24	0	0.00	1	299.50	299.50	-1	2,002	-0.05%
2022/08/23	2	302.50	0	0.00	302.00	2	1,989	0.10%
2022/08/22	0.1	300.00	0	0.00	296.50	0.1	1,979	0.01%
2022/08/16	1	313.50	0	0.00	314.50	1	1,980	0.05%
2022/08/05	1	309.00	0	0.00	315.00	1	2,016	0.05%
2022/07/28	5	312.20	6	316.50	312.50	-1	2,230	-0.04%
2022/07/27	0	0.00	5	311.80	314.50	-5	2,210	-0.23%
2022/07/21	6	314.50	0	0.00	314.00	6	2,120	0.28%
2022/06/27	0	313.00	0	0.00	312.00	0	1,876	0.00%
2022/06/24	1	305.50	0	0.00	305.00	1	1,915	0.05%
2022/06/20	0	0.00	23	288.00	283.50	-23	2,027	-1.13%
2022/06/16	6	310.58	0	0.00	301.00	6	2,077	0.29%
2022/06/15	1	303.00	0	0.00	306.00	1	2,103	0.05%
2022/06/07	15	305.67	0	0.00	313.50	15	2,439	0.61%
2022/06/01	0	0.00	10	321.50	315.00	-10	2,488	-0.40%
2022/05/24	0	0.00	1	307.00	300.00	-1	2,587	-0.04%
2022/05/23	1	316.50	0	0.00	316.50	1	2,599	0.04%
2022/05/20	0	0.00	1	312.00	311.00	-1	2,621	-0.04%
2022/05/17	11	308.86	0	0.00	316.00	11	2,738	0.40%
2022/05/06	0	0.00	1	333.50	335.00	-1	2,985	-0.03%
2022/05/05	1	322.50	0	0.00	344.00	1	3,017	0.03%
2022/04/22	0	0.00	1	308.50	308.50	-1	3,423	-0.03%
2022/04/20	0	313.00	0	0.00	315.00	0	3,434	0.00%
2022/04/19	0	310.00	0	0.00	310.00	0	3,456	0.00%
2022/04/06	1	298.50	0	0.00	301.00	1	3,463	0.03%
2022/03/17	0	0.00	1	321.50	321.50	-1	3,028	-0.03%
2022/03/15	0	0.00	1	299.00	297.50	-1	2,915	-0.03%
2022/03/11	1	312.00	2	317.50	312.00	-1	2,856	-0.04%
2022/03/10	1	309.50	1	310.00	309.00	0	2,728	0.00%
2022/03/08	1	283.50	0	0.00	281.00	1	2,602	0.04%
2022/02/25	1	295.00	0	0.00	299.00	1	2,378	0.04%
2022/02/18	0	286.00	0	0.00	283.50	0	2,272	0.00%
2022/02/14	1	302.50	1	298.00	296.50	0	2,133	0.00%
2022/02/10	0	0.00	1	299.00	292.00	-1	1,997	-0.05%
2022/02/07	1	297.50	0	0.00	306.00	1	1,752	0.06%
2022/01/26	0	0.00	3	292.00	295.00	-3	1,660	-0.18%
2022/01/25	1	289.00	2	285.25	291.50	-1	1,536	-0.07%
2021/11/19	1	253.00	0	0.00	253.50	1	1,484	0.07%
2021/11/17	0	0.00	1	264.50	262.00	-1	1,475	-0.07%
2021/11/16	2	266.50	0	0.00	260.00	2	1,477	0.14%
2021/10/15	0	0.00	1	260.50	264.00	-1	1,200	-0.08%
2021/08/05	0	0.00	10	253.00	251.50	-10	1,531	-0.65%
2021/07/28	0	0.00	1	251.00	250.00	-1	1,534	-0.07%
2021/07/26	10	255.50	0	0.00	254.00	10	1,541	0.65%
2021/07/20	1	239.00	10	241.00	239.00	-9	1,537	-0.59%
2021/07/08	1	262.00	0	0.00	258.00	1	1,572	0.06%
2021/07/07	0	0.00	1	272.00	272.00	-1	1,562	-0.06%
2021/07/06	11	263.64	0	0.00	265.00	11	1,522	0.72%
2021/07/01	1	254.00	0	0.00	252.50	1	1,529	0.07%
2021/06/24	1	277.50	1	266.00	266.00	0	1,549	0.00%
2021/06/23	0	0.00	1	271.00	273.50	-1	1,510	-0.07%
2021/06/22	10	252.00	11	260.41	254.00	-1	1,463	-0.07%
2021/06/18	1	247.00	0	0.00	245.50	1	1,430	0.07%
2021/06/10	0	0.00	0	240.50	240.00	0	1,466	0.00%
2021/05/24	0	0.00	9	232.00	235.00	-9	1,569	-0.57%
2021/05/20	4	216.25	0	0.00	215.50	4	1,525	0.26%
2021/05/19	0	209.50	0	0.00	209.00	0	1,517	0.00%
2021/05/18	5	215.00	0	0.00	214.50	5	1,511	0.33%
2021/05/17	0	215.00	0	0.00	213.50	0	1,481	0.00%
2021/05/11	0	245.00	0	0.00	244.50	0	1,515	0.00%
2021/05/05	0	246.00	0	0.00	242.00	0	1,847	0.00%
2021/05/04	1	248.50	0	0.00	251.00	1	1,927	0.05%
2021/05/03	0	260.50	0	0.00	258.00	0	1,933	0.00%
2021/04/28	0	266.50	0	0.00	264.50	0	2,025	0.00%
2021/04/19	0	0.00	2	268.00	266.50	-2	2,309	-0.09%
2021/04/15	1	267.00	0	0.00	267.00	1	2,377	0.04%
2021/04/09	1	281.50	0	0.00	281.00	1	2,637	0.04%
2021/04/01	0	0.00	2	272.25	270.50	-2	2,554	-0.08%
2021/03/31	2	273.25	0	0.00	266.00	2	2,539	0.08%
2021/03/29	0	0.00	2	269.50	269.00	-2	2,527	-0.08%
2021/03/26	2	265.00	0	0.00	268.00	2	2,534	0.08%
2021/03/25	1	264.50	0	0.00	263.50	1	2,523	0.04%
2021/03/16	0	0.00	1	278.00	278.00	-1	2,556	-0.04%
2021/03/15	1	274.00	0	0.00	275.50	1	2,566	0.04%
2021/03/04	1	279.50	1	280.00	275.50	0	2,556	0.00%
2021/02/01	1	301.00	1	298.00	295.00	0	2,599	0.00%
2021/01/22	1	293.00	1	294.50	298.00	0	2,208	0.00%
2021/01/21	3	286.00	10	286.15	286.00	-7	2,133	-0.33%
2021/01/19	12	283.75	5	286.60	283.50	7	2,075	0.34%
2021/01/18	1	285.00	1	281.00	281.00	0	2,032	0.00%
2021/01/15	2	280.00	2	277.00	275.00	0	1,942	0.00%
2021/01/13	0	0.00	2	264.25	266.00	-2	1,812	-0.11%
2021/01/11	3	268.00	3	268.33	267.50	0	1,801	0.00%
2021/01/08	0	0.00	1	266.00	264.00	-1	1,792	-0.06%
2021/01/07	0	0.00	3	265.00	268.50	-3	1,739	-0.17%
2021/01/06	5	267.60	0	0.00	267.00	5	1,710	0.29%
2021/01/05	0	0.00	1	271.00	265.50	-1	1,652	-0.06%
2021/01/04	2	262.00	0	0.00	267.50	2	1,545	0.13%
2020/12/18	0	0.00	5	248.00	242.50	-5	1,585	-0.32%
2020/12/17	5	249.50	0	0.00	250.50	5	1,584	0.32%
2020/12/14	0	0.00	1	245.50	242.50	-1	1,592	-0.06%
2020/12/11	2	245.50	1	244.00	244.50	1	1,599	0.06%
2020/12/07	0	0.00	2	240.00	239.50	-2	1,599	-0.13%
2020/12/03	0	0.00	1	246.00	244.00	-1	1,590	-0.06%
2020/11/25	0	0.00	1	252.00	245.00	-1	1,797	-0.06%
2020/11/23	3	242.33	0	0.00	243.50	3	1,855	0.16%
2020/11/17	0	0.00	2	237.00	238.00	-2	2,119	-0.09%
2020/09/16	0	0.00	1	236.50	236.00	-1	2,533	-0.04%
2020/09/11	1	240.50	0	0.00	238.00	1	2,521	0.04%
2020/09/09	0	0.00	1	240.50	244.00	-1	2,507	-0.04%
2020/09/01	2	254.50	5	255.20	256.00	-3	2,523	-0.12%
2020/08/31	2	247.50	0	0.00	247.00	2	2,408	0.08%
2020/08/28	1	246.50	0	0.00	245.00	1	2,394	0.04%
2020/08/27	0	0.00	2	247.00	246.00	-2	2,371	-0.08%
2020/08/25	2	241.00	2	238.50	239.00	0	2,283	0.00%
2020/08/21	1	233.00	1	241.50	242.00	0	2,198	0.00%
2020/08/19	1	229.00	1	230.50	230.00	0	2,050	0.00%
2020/08/05	1	198.00	0	0.00	196.50	1	1,676	0.06%
2020/07/31	0	0.00	3	195.00	195.50	-3	1,702	-0.18%
2020/07/21	0	0.00	1	208.00	208.00	-1	1,815	-0.06%
2020/07/15	0	0.00	1	203.00	202.00	-1	1,851	-0.05%
2020/07/06	1	226.50	0	0.00	229.50	1	1,877	0.05%
2020/07/03	5	226.50	5	224.00	224.00	0	1,883	0.00%
2020/06/30	0	0.00	2	210.00	210.00	-2	1,851	-0.11%
2020/06/19	0	0.00	2	211.50	211.50	-2	2,083	-0.10%
2020/06/09	3	210.00	1	212.00	210.00	2	2,333	0.09%
2020/05/05	0	0.00	3	191.00	190.00	-3	2,546	-0.12%
2020/05/04	3	188.00	0	0.00	187.50	3	2,567	0.12%
2020/04/27	0	0.00	4	178.50	180.00	-4	2,584	-0.15%
2020/04/24	4	175.50	0	0.00	176.00	4	2,588	0.15%
2020/04/15	0	0.00	2	181.00	183.00	-2	2,735	-0.07%
2020/03/20	0	0.00	1	143.00	141.50	-1	2,846	-0.04%
2020/02/26	0	0.00	1	206.00	204.00	-1	2,816	-0.04%
2020/02/25	1	209.00	0	0.00	207.50	1	2,823	0.04%
2020/02/20	0	0.00	1	217.00	215.00	-1	2,942	-0.03%
2020/02/07	0	0.00	10	213.50	209.50	-10	2,990	-0.33%
2020/02/04	2	225.00	0	0.00	223.50	2	2,832	0.07%
2020/02/03	0	0.00	1	218.00	219.00	-1	2,790	-0.04%
2020/01/31	1	224.50	0	0.00	224.00	1	2,771	0.04%
2020/01/17	10	237.00	0	0.00	234.00	10	2,727	0.37%
2020/01/16	1	235.00	0	0.00	234.50	1	2,816	0.04%
2020/01/10	1	237.00	2	235.50	235.50	-1	2,698	-0.04%
2020/01/09	4	238.75	0	0.00	235.00	4	2,667	0.15%
2020/01/07	0	0.00	1	231.00	231.00	-1	2,465	-0.04%
2020/01/06	1	226.00	0	0.00	224.50	1	2,396	0.04%
2020/01/03	0	0.00	10	228.05	224.00	-10	2,371	-0.42%
2020/01/02	1	228.00	1	230.00	227.50	0	2,309	0.00%
2019/12/27	1	222.00	5	226.00	226.00	-4	2,223	-0.18%
2019/12/25	2	222.00	2	225.50	224.50	0	2,196	0.00%
2019/12/17	1	215.50	1	213.50	213.50	0	2,012	0.00%
2019/12/13	1	210.50	0	0.00	207.00	1	1,944	0.05%
2019/12/09	1	214.00	0	0.00	213.00	1	1,903	0.05%
2019/12/06	1	220.00	0	0.00	217.50	1	1,866	0.05%
2019/12/04	0	0.00	1	221.00	221.50	-1	1,870	-0.05%
2019/12/02	3	222.67	0	0.00	221.00	3	1,827	0.16%
2019/11/28	1	228.00	0	0.00	226.00	1	1,765	0.06%
2019/11/27	0	0.00	1	225.00	225.50	-1	1,721	-0.06%
2019/11/26	1	222.00	0	0.00	223.00	1	1,696	0.06%
2019/11/21	2	223.50	0	0.00	224.50	2	1,609	0.12%
2019/11/19	0	0.00	1	227.00	228.00	-1	1,533	-0.07%
2019/11/15	4	221.88	0	0.00	222.50	4	1,442	0.28%
2019/11/14	3	215.50	0	0.00	215.00	3	1,382	0.22%
2019/11/12	0	0.00	3	211.00	210.00	-3	1,394	-0.22%
2019/11/07	2	210.00	0	0.00	211.00	2	1,496	0.13%
2019/11/06	3	214.17	1	213.50	211.00	2	1,497	0.13%
2019/11/05	5	212.50	0	0.00	212.00	5	1,482	0.34%
2019/11/04	1	209.00	0	0.00	209.00	1	1,489	0.07%
2019/10/30	1	211.00	0	0.00	211.00	1	1,541	0.06%
2019/10/25	1	215.00	3	214.67	213.00	-2	1,519	-0.13%
2019/10/24	3	220.50	7	219.64	218.00	-4	1,515	-0.26%
2019/10/23	6	210.33	0	0.00	212.00	6	1,442	0.42%
2019/10/15	1	212.00	0	0.00	211.00	1	1,431	0.07%
2019/08/01	0	0.00	3	240.00	248.00	-3	1,272	-0.24%
2019/07/23	3	235.50	0	0.00	233.50	3	1,262	0.24%
2019/07/04	2	240.00	2	237.50	238.50	0	1,383	0.00%
2019/06/04	0	0.00	1	196.00	195.00	-1	1,659	-0.06%
2019/05/23	1	193.00	0	0.00	194.00	1	1,812	0.06%
2019/05/17	0	0.00	1	208.50	208.00	-1	1,879	-0.05%
2019/05/14	1	209.00	0	0.00	218.00	1	1,873	0.05%
2019/05/09	3	211.67	3	210.00	211.50	0	1,817	0.00%
2019/03/12	0	0.00	1	203.50	206.00	-1	2,452	-0.04%
2019/02/26	1	199.00	0	0.00	197.00	1	2,691	0.04%
2019/02/21	0	0.00	1	201.00	203.50	-1	2,826	-0.04%
2019/02/18	0	0.00	1	195.00	198.50	-1	3,001	-0.03%
2019/02/11	1	184.00	0	0.00	187.50	1	3,323	0.03%
2019/01/30	1	181.50	0	0.00	179.00	1	3,393	0.03%
2019/01/29	0	0.00	5	184.50	181.00	-5	3,465	-0.14%
2019/01/24	2	183.00	0	0.00	185.50	2	3,807	0.05%
2019/01/22	0	0.00	2	186.50	187.00	-2	3,886	-0.05%
2019/01/21	5	198.50	0	0.00	194.50	5	3,877	0.13%
2019/01/14	1	210.00	1	211.00	212.00	0	4,173	0.00%
2019/01/08	0	0.00	2	199.50	197.50	-2	4,304	-0.05%
2019/01/04	2	198.00	0	0.00	194.50	2	4,412	0.05%
2019/01/03	0	0.00	20	206.50	206.50	-20	4,405	-0.45%
2018/12/27	1	213.00	1	214.50	215.00	0	4,432	0.00%
2018/12/25	5	201.00	5	203.00	204.50	0	4,435	0.00%
2018/12/21	5	194.50	5	197.50	204.50	0	4,731	0.00%
2018/12/13	5	208.00	6	205.08	205.00	-1	4,676	-0.02%
2018/12/11	3	200.67	2	202.50	201.00	1	4,664	0.02%
2018/12/05	20	201.50	1	197.50	198.50	19	4,649	0.41%
2018/11/30	0	0.00	1	193.50	196.00	-1	4,589	-0.02%
2018/11/29	1	197.50	0	0.00	191.00	1	4,660	0.02%
2018/11/27	2	189.25	1	189.00	190.00	1	4,628	0.02%
2018/11/26	0	0.00	1	183.50	184.00	-1	4,603	-0.02%
2018/11/22	1	182.50	2	187.50	181.00	-1	4,594	-0.02%
2018/11/21	2	185.00	0	0.00	185.00	2	4,595	0.04%
2018/11/16	0	0.00	1	188.50	185.00	-1	4,545	-0.02%
2018/11/15	0	0.00	1	186.50	182.50	-1	4,480	-0.02%
2018/11/14	5	184.00	2	183.00	183.00	3	4,414	0.07%
2018/11/13	2	166.00	4	169.00	185.00	-2	4,355	-0.05%
2018/11/09	2	180.00	0	0.00	181.00	2	4,250	0.05%
2018/11/08	2	176.00	4	180.00	181.00	-2	4,230	-0.05%
2018/11/07	2	169.50	0	0.00	177.50	2	4,147	0.05%
2018/11/06	2	175.00	2	165.00	165.00	0	4,104	0.00%
2018/11/02	2	176.00	2	179.50	179.50	0	3,910	0.00%
2018/10/31	15	163.50	15	167.67	165.00	0	3,656	0.00%
2018/10/25	0	0.00	5	153.30	157.50	-5	3,416	-0.15%
2018/10/24	2	152.00	2	153.50	148.50	0	3,266	0.00%
2018/10/23	2	147.00	2	152.00	144.00	0	3,204	0.00%
2018/10/22	2	151.50	2	153.50	151.50	0	3,192	0.00%
2018/10/19	4	148.25	2	151.00	152.00	2	3,164	0.06%
2018/10/18	4	153.25	4	154.00	153.00	0	3,145	0.00%
2018/10/12	0	0.00	2	132.00	135.50	-2	2,944	-0.07%
2018/10/11	0	0.00	2	125.50	123.50	-2	2,909	-0.07%
2018/10/09	3	138.00	0	0.00	137.00	3	2,877	0.10%
2018/10/08	6	144.67	4	146.25	149.00	2	2,813	0.07%
2018/10/05	1	160.00	1	149.50	149.50	0	2,786	0.00%
2018/10/02	3	168.00	1	170.00	167.00	2	2,664	0.08%
2018/09/28	0	0.00	2	143.50	145.00	-2	2,460	-0.08%
2018/09/17	1	153.50	1	157.00	157.00	0	2,454	0.00%
2018/08/31	0	0.00	2	154.50	159.50	-2	2,263	-0.09%
2018/08/30	2	153.25	2	155.50	155.00	0	2,233	0.00%
2018/08/29	0	0.00	1	150.50	154.00	-1	2,224	-0.04%
2018/08/28	0	0.00	2	151.50	150.50	-2	2,210	-0.09%
2018/08/27	3	147.50	0	0.00	150.00	3	2,205	0.14%
2018/08/24	1	148.50	2	148.50	144.50	-1	2,153	-0.05%
2018/08/23	1	158.00	2	160.50	158.00	-1	2,074	-0.05%
2018/08/16	0	0.00	3	166.50	169.50	-3	1,999	-0.15%
2018/08/10	0	0.00	3	211.00	211.00	-3	1,859	-0.16%
2018/08/08	5	222.70	2	215.00	215.00	3	1,868	0.16%
2018/08/07	0	0.00	2	215.00	216.00	-2	1,851	-0.11%
2018/08/06	2	212.00	2	217.00	217.50	0	1,882	0.00%
2018/08/03	0	0.00	2	211.50	210.00	-2	1,854	-0.11%
2018/08/02	2	200.00	0	0.00	200.00	2	1,817	0.11%
2018/07/18	1	205.50	0	0.00	205.00	1	1,899	0.05%
2018/06/27	1	227.00	0	0.00	220.00	1	2,045	0.05%
2018/06/21	5	224.00	0	0.00	227.00	5	2,107	0.24%
2018/06/20	3	220.00	0	0.00	217.00	3	2,097	0.14%
2018/06/19	0	0.00	6	238.58	234.00	-6	2,069	-0.29%
2018/06/15	0	0.00	1	238.50	238.50	-1	2,066	-0.05%
2018/06/12	2	242.00	0	0.00	235.50	2	2,043	0.10%
2018/06/11	2	235.00	0	0.00	235.00	2	2,014	0.10%
2018/06/08	2	233.50	0	0.00	237.50	2	2,018	0.10%
2018/06/07	2	244.50	2	250.00	250.00	0	1,941	0.00%
2018/05/31	1	212.50	0	0.00	211.00	1	1,885	0.05%
2018/05/14	0	0.00	1	210.50	209.00	-1	1,806	-0.06%
2018/05/08	0	0.00	1	223.50	223.00	-1	1,710	-0.06%
2018/04/27	1	217.00	0	0.00	222.00	1	1,600	0.06%
2018/04/10	0	0.00	1	243.00	242.00	-1	1,506	-0.07%
2018/03/29	1	243.50	0	0.00	242.00	1	1,224	0.08%
2018/03/28	1	258.00	0	0.00	258.00	1	1,199	0.08%
2018/03/27	0	0.00	1	276.50	276.00	-1	1,160	-0.09%
2018/03/22	1	278.00	0	0.00	277.00	1	1,180	0.08%
2018/01/24	0	0.00	1	271.00	275.50	-1	1,582	-0.06%
2018/01/09	1	272.50	1	278.00	272.50	0	1,824	0.00%
2018/01/08	1	271.50	0	0.00	272.00	1	1,832	0.05%
2018/01/03	0	0.00	1	285.00	285.00	-1	1,835	-0.05%