• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    74.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.58%
  • 成交量
    66,026張
  • 產業
    上市 電腦週邊類股

  • 891人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
神達 (3706)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.175.244575.6174.60-42.978,785-0.05%
2024/12/16276.90175.8075.80177,8060.00%
2024/12/131680.12481.4377.701276,0670.02%
2024/12/121883.362084.0883.50-274,2490.00%
2024/12/11281.951281.7081.60-1072,572-0.01%
2024/12/102683.891382.5881.801371,3390.02%
2024/12/09286.80287.4586.00068,3330.00%
2024/12/064891.173391.3887.001566,8300.02%
2024/12/051788.2623.888.1388.40-6.863,661-0.01%
2024/12/041787.592687.8886.20-961,851-0.01%
2024/12/034086.313786.9987.50359,2710.01%
2024/12/021483.593582.9182.50-2156,401-0.04%
2024/11/293985.334485.6484.00-554,691-0.01%
2024/11/282580.114282.2683.20-1749,837-0.03%
2024/11/271885.611285.4883.80646,2100.01%
2024/11/261084.261284.2883.30-243,7140.00%
2024/11/251784.762184.3185.40-441,933-0.01%
2024/11/224484.314083.4183.00439,3390.01%
2024/11/211577.022877.6979.90-1335,864-0.04%
2024/11/203373.411673.2672.701732,5950.05%
2024/11/19268.30771.4673.20-528,643-0.02%
2024/11/182468.142167.9266.60325,6240.01%
2024/11/154870.903970.2268.40923,4120.04%
2024/11/144664.841067.2569.803620,0500.18%
2024/11/132765.462465.0063.50316,3550.02%
2024/11/1228.261.1138.162.9063.60-9.912,842-0.08%
2024/11/1100.00759.4059.40-77,238-0.10%
2024/11/0800.001653.3454.00-166,832-0.23%
2024/11/07149.15149.1549.1505,3780.00%
2024/11/0600.00247.4047.15-25,058-0.04%
2024/11/0500.00147.3047.40-15,002-0.02%
2024/10/3000.00246.2545.70-25,219-0.04%
2024/10/2100.00146.8546.95-15,769-0.02%
2024/10/1800.001146.9446.75-115,996-0.18%
2024/10/1700.00247.0847.10-26,054-0.03%
2024/10/1500.00246.9546.80-26,500-0.03%
2024/10/1400.00146.6546.75-16,660-0.02%
2024/10/11146.8000.0046.3517,0510.01%
2024/10/09147.20246.7045.70-17,775-0.01%
2024/10/08145.8000.0045.7017,6790.01%
2024/09/26346.1500.0045.4538,1250.04%
2024/09/18145.4500.0045.1018,2200.01%
2024/09/1300.00146.0045.90-18,231-0.01%
2024/09/1200.00345.0045.15-38,250-0.04%
2024/09/11144.1000.0043.4518,1990.01%
2024/09/04342.4300.0041.8538,5270.04%
2024/09/0300.00545.4444.75-58,556-0.06%
2024/08/2700.00144.9044.95-19,260-0.01%
2024/08/16144.50244.6044.20-112,350-0.01%
2024/08/14243.98344.4044.10-113,664-0.01%
2024/08/13243.25343.1343.25-114,066-0.01%
2024/08/1200.00442.6543.00-414,251-0.03%
2024/08/0700.00240.1041.15-215,433-0.01%
2024/08/05438.7000.0038.70415,7690.03%
2024/08/0100.00343.3044.30-315,804-0.02%
2024/07/3000.00241.5542.55-216,010-0.01%
2024/07/29142.8500.0042.30116,0280.01%
2024/07/23145.5000.0044.80116,0290.01%
2024/07/22144.00145.2545.00016,3260.00%
2024/07/19446.5600.0045.90416,1970.02%
2024/07/17548.141048.3048.00-516,096-0.03%
2024/07/16148.50948.5148.25-816,105-0.05%
2024/07/15147.80248.8047.35-115,906-0.01%
2024/07/12448.39548.4048.25-115,763-0.01%
2024/07/11448.3118.448.7448.85-14.415,484-0.09%
2024/07/10546.7000.0046.60515,0380.03%
2024/07/09146.6500.0046.10115,0500.01%
2024/07/03844.5900.0044.50815,1990.05%
2024/07/02443.8000.0044.70415,4330.03%
2024/07/0100.00044.3044.10015,6460.00%
2024/06/280.544.5000.0044.300.516,0230.00%
2024/06/26544.6000.0044.35516,8770.03%
2024/06/24144.7000.0044.75119,4750.01%
2024/06/2000.00546.2046.45-520,564-0.02%
2024/06/1900.001046.3846.25-1022,953-0.04%
2024/06/13845.6300.0045.45829,6410.03%
2024/06/123.345.3500.0045.153.329,8010.01%
2024/06/07146.0000.0045.70130,4610.00%
2024/06/05247.0000.0046.65230,7880.01%
2024/06/04248.4300.0047.75230,7720.01%
2024/06/03148.8500.0048.20130,7220.00%
2024/05/3100.00447.8847.50-430,623-0.01%
2024/05/30148.2000.0047.60130,6110.00%
2024/05/29149.1000.0049.00130,5860.00%
2024/05/28148.651648.5248.35-1530,460-0.05%
2024/05/27548.40649.1348.40-130,4040.00%
2024/05/24848.7900.0048.35830,3340.03%
2024/05/237.148.39248.6048.005.130,1040.02%
2024/05/228.449.081249.0649.50-3.729,750-0.01%
2024/05/212147.28747.6047.951429,2790.05%
2024/05/2000.001645.9345.80-1628,708-0.06%
2024/05/16247.8800.0046.80227,8860.01%
2024/05/15747.2000.0047.40727,8350.03%
2024/05/141247.531046.3448.00227,6680.01%
2024/05/131244.7400.0044.851227,1470.04%
2024/05/10844.41244.1044.10627,0710.02%
2024/05/08242.8000.0042.95226,8140.01%
2024/05/07142.5000.0043.00126,9760.00%
2024/05/02144.7000.0044.60127,0370.00%
2024/04/29445.9300.0045.90427,8570.01%
2024/04/26545.79146.0045.70428,8310.01%
2024/04/2300.00942.3242.80-929,074-0.03%
2024/04/22142.701042.6042.20-929,228-0.03%
2024/04/19444.63344.0243.70129,2290.00%
2024/04/18244.20244.8544.70029,3580.00%
2024/04/16845.20246.0544.55630,4550.02%
2024/04/153.246.9800.0046.853.230,2180.01%
2024/04/120.349.0000.0048.600.330,0700.00%
2024/04/112.548.641248.6948.85-9.630,088-0.03%
2024/04/101.250.02350.2749.55-1.830,183-0.01%
2024/04/092.250.41349.9350.00-0.830,2030.00%
2024/04/081950.1000.0050.201930,4540.06%
2024/04/03949.79549.9550.00430,9640.01%
2024/04/021550.2800.0050.101532,7380.05%
2024/04/01151.1000.0051.10132,6280.00%
2024/03/29851.411151.2951.50-332,317-0.01%
2024/03/283853.53652.8052.203231,9690.10%
2024/03/273355.823656.2056.70-330,939-0.01%
2024/03/26853.78253.0053.20629,5450.02%
2024/03/251454.36454.7554.001029,4450.03%
2024/03/224056.371155.7554.002928,8130.10%
2024/03/214155.365555.9357.90-1426,387-0.05%
2024/03/202252.602653.4753.60-423,391-0.02%
2024/03/195448.129448.4648.80-4021,293-0.19%
2024/03/18545.5000.0046.50520,9080.02%
2024/03/151045.5800.0045.601020,8200.05%
2024/03/1400.00545.7545.55-520,658-0.02%
2024/03/131545.705545.7145.65-4020,533-0.19%
2024/03/12944.752045.0945.30-1120,128-0.05%
2024/03/111143.933443.6443.70-2319,919-0.12%
2024/03/081042.7500.0042.501019,8350.05%
2024/03/0700.003942.8142.70-3920,023-0.19%
2024/03/06443.4000.0043.30420,3910.02%
2024/03/051743.4100.0043.551720,4320.08%
2024/03/0400.002043.5843.20-2020,436-0.10%
2024/03/01443.30342.9743.05120,3130.00%
2024/02/291441.91241.7542.301220,3080.06%
2024/02/27541.7400.0041.60520,4150.02%
2024/02/261242.96842.9842.95420,3540.02%
2024/02/23844.15545.2243.60320,4390.01%
2024/02/221244.842544.6844.45-1320,545-0.06%
2024/02/21743.74444.2943.75320,1770.01%
2024/02/20443.70343.7543.75120,3060.00%
2024/02/19544.573.144.6844.151.920,2520.01%
2024/02/16645.431445.6545.60-820,286-0.04%
2024/02/1519.144.441744.7645.10220,1010.01%
2024/02/05144.701244.9344.80-1119,880-0.06%
2024/02/02745.30145.3545.10619,8840.03%
2024/02/015.144.690.744.5744.654.419,8250.02%
2024/01/317.145.510.145.1045.00719,8880.04%
2024/01/30345.60346.3846.40019,7120.00%
2024/01/29345.25144.6545.30219,4910.01%
2024/01/260.145.0600.0044.500.119,4520.00%
2024/01/25345.35145.4045.40219,3850.01%
2024/01/24346.8211.146.9746.10-8.119,145-0.04%
2024/01/233.146.06246.6046.401.118,7900.01%
2024/01/224046.246.146.7846.403418,2830.19%
2024/01/1914.144.49344.6044.8511.117,1930.06%
2024/01/17143.75243.2543.25-116,663-0.01%
2024/01/1600.00743.2643.60-716,614-0.04%
2024/01/15144.201243.9343.95-1116,467-0.07%
2024/01/11344.581.144.4344.551.916,2240.01%
2024/01/10243.65243.3543.65015,9980.00%
2024/01/09141.95842.2141.95-715,344-0.05%
2024/01/08342.3500.0042.15315,5970.02%
2024/01/05942.2800.0042.25916,1050.06%
2024/01/041.142.1600.0042.101.116,3760.01%
2024/01/03143.30343.1843.30-216,329-0.01%
2024/01/021143.422143.6643.20-1016,273-0.06%
2023/12/293344.701444.4844.551915,9970.12%
2023/12/283444.553144.8145.00315,3380.02%
2023/12/27442.60742.6642.55-313,513-0.02%
2023/12/2600.000.141.6542.10-0.113,7260.00%
2023/12/25241.93241.5541.55013,9290.00%
2023/12/22241.5800.0041.60213,9690.01%
2023/12/210.141.65141.7041.50-0.914,021-0.01%
2023/12/201241.704141.1641.65-2914,239-0.20%
2023/12/15140.5000.0040.25115,1810.01%
2023/12/144740.7900.0040.704715,4350.30%
2023/12/131341.95442.2541.20915,2450.06%
2023/12/1200.00241.2040.90-214,422-0.01%
2023/12/1100.002041.3941.15-2014,501-0.14%
2023/12/0800.00741.2540.95-714,553-0.05%
2023/12/07141.20141.2041.15014,4610.00%
2023/12/061041.36141.1541.15914,5420.06%
2023/12/0500.002541.0040.75-2514,492-0.17%
2023/12/04341.48141.3541.25214,4290.01%
2023/12/01841.182041.4541.40-1214,215-0.08%
2023/11/3000.00440.0540.20-413,802-0.03%
2023/11/2800.00139.1039.30-113,956-0.01%
2023/11/27238.53139.2538.25114,1230.01%
2023/11/241039.90639.7839.75414,0880.03%
2023/11/23541.73540.7540.90014,0400.00%
2023/11/222140.70341.3040.751814,0380.13%
2023/11/2100.00542.1142.20-514,068-0.04%
2023/11/20840.962.140.5441.205.914,3280.04%
2023/11/1700.00840.3140.90-814,375-0.06%
2023/11/16239.30239.2039.30014,4570.00%
2023/11/151239.33838.8838.70414,8250.03%
2023/11/13338.85339.2039.70016,4410.00%
2023/11/1000.00139.2539.50-116,710-0.01%
2023/11/082939.24639.2839.102317,2770.13%
2023/11/0600.00138.7538.70-118,229-0.01%
2023/10/31137.50136.9036.75021,2990.00%
2023/10/2600.00138.3038.20-121,9510.00%
2023/10/2400.00338.9339.00-322,137-0.01%
2023/10/20137.0500.0037.95122,4670.00%
2023/10/181338.281237.5037.50123,1740.00%
2023/10/17139.85640.3839.35-523,530-0.02%
2023/10/16340.18339.9539.80026,3450.00%
2023/10/131142.101141.9442.00030,2750.00%
2023/10/12740.641141.8541.85-430,070-0.01%
2023/10/111640.54639.7039.651030,4780.03%
2023/10/0600.001.541.8341.50-1.530,9830.00%
2023/10/05141.5500.0041.65132,9760.00%
2023/10/0400.00541.2241.20-533,163-0.02%
2023/10/03142.40141.4541.45033,2170.00%
2023/10/021442.441442.3942.50033,2140.00%
2023/09/26240.15340.4240.10-134,2820.00%
2023/09/251740.711640.4140.10134,5710.00%
2023/09/22440.40340.6540.80134,3660.00%
2023/09/20539.50740.2539.50-234,089-0.01%
2023/09/15238.7000.0038.70234,7060.01%
2023/09/14338.6000.0038.70334,8700.01%
2023/09/0600.00140.5540.15-138,6190.00%
2023/09/0500.00240.1040.35-238,718-0.01%
2023/09/04139.7000.0039.90138,8300.00%
2023/09/01139.8000.0039.75138,8500.00%
2023/08/31140.4500.0040.55138,7660.00%
2023/08/29641.23341.2041.20339,3730.01%
2023/08/2800.00140.9541.35-140,5560.00%
2023/08/25141.7500.0041.70140,9160.00%
2023/08/24643.51643.5243.30040,8750.00%
2023/08/23144.0500.0044.00140,8740.00%
2023/08/221243.931543.9443.20-340,647-0.01%
2023/08/21344.02143.9543.30240,3460.00%
2023/08/18846.21945.5844.05-139,9880.00%
2023/08/17942.32742.7843.10238,6550.01%
2023/08/16642.58442.5543.00238,3580.01%
2023/08/15244.1000.0043.35238,4550.01%
2023/08/14543.28542.7142.80038,1310.00%
2023/08/11943.21843.4642.85137,7950.00%
2023/08/10742.54144.4042.30637,3970.02%
2023/08/092446.122245.6245.00236,6060.01%
2023/08/084047.673147.1346.35936,0840.02%
2023/08/075146.944848.1848.45335,2890.01%
2023/08/02845.462644.7344.95-1833,238-0.05%
2023/08/011647.75148.4048.601532,9450.05%
2023/07/311048.41250.8047.05832,7490.02%
2023/07/27147.0000.0046.80132,1400.00%
2023/07/25748.82449.0648.30331,7910.01%
2023/07/241149.80249.7549.90931,4910.03%
2023/07/21547.45149.2549.30431,1070.01%
2023/07/202047.93748.5746.801330,6070.04%
2023/07/1923.251.841852.1551.105.229,9600.02%
2023/07/185952.705452.3850.40527,0340.02%
2023/07/17152.201.952.2052.20-0.922,7060.00%
2023/07/14146.70147.0047.50022,3550.00%
2023/07/1300.00143.2043.20-121,5920.00%
2023/07/12738.011239.1839.30-520,937-0.02%
2023/07/11235.901035.7535.75-818,866-0.04%
2023/07/10135.40235.3034.90-118,579-0.01%
2023/07/071035.651035.8635.35018,4060.00%
2023/07/0500.00736.4436.15-717,878-0.04%
2023/07/04737.14337.5237.70417,2910.02%
2023/07/031336.121436.0935.95-116,168-0.01%
2023/06/2900.00134.7034.70-115,578-0.01%
2023/06/28434.8300.0034.70415,4440.03%
2023/06/27135.0000.0035.35115,2080.01%
2023/06/262036.652036.4136.85014,7320.00%
2023/06/211635.301135.6635.15513,7550.04%
2023/06/20634.6600.0034.50613,3580.04%
2023/06/19835.21235.4035.40613,0680.05%
2023/06/163337.2932.137.2636.450.912,3290.01%
2023/06/152033.963034.9736.15-1010,611-0.09%
2023/06/1300.00132.5032.85-18,882-0.01%
2023/06/12132.0000.0032.1018,5650.01%
2023/06/0900.00332.2032.40-38,506-0.04%
2023/06/06331.9700.0031.9538,0980.04%
2023/06/05432.98333.7032.6517,9650.01%
2023/06/02533.34133.0032.9047,6520.05%
2023/06/01734.05533.4133.4027,0430.03%
2023/05/31231.43331.6031.95-15,728-0.02%
2023/05/30430.88531.1631.00-15,203-0.02%
2023/05/29631.12431.4531.4025,0670.04%
2023/05/22330.22130.6030.1524,0150.05%
2023/05/19230.357.230.0530.20-5.23,821-0.14%
2023/05/1800.00128.5528.40-13,282-0.03%
2023/05/17128.30128.3528.3503,2330.00%
2023/05/0300.00228.3528.35-23,541-0.06%
2023/04/24227.9000.0028.3023,4410.06%
2023/03/27128.7000.0028.6513,0550.03%
2023/03/210.128.6000.0028.550.12,9950.00%
2023/03/02029.3500.0029.4502,6590.00%
2023/03/01029.5000.0029.5002,5980.00%
2023/02/24231.3000.0031.6022,4290.08%
2023/02/22031.0000.0031.0002,3690.00%
2023/02/21130.9000.0031.1012,3780.04%
2023/02/20230.8500.0030.9522,4530.08%
2023/02/13030.7500.0030.7002,6860.00%
2023/02/0900.002531.2030.90-252,666-0.94%
2023/02/08232.00231.9531.8502,5650.00%
2023/02/072531.9000.0031.85252,5121.00%
2023/02/0600.002031.4531.50-202,430-0.82%
2023/02/0300.003031.3031.40-302,400-1.25%
2023/02/0200.00330.8030.85-32,337-0.13%
2023/02/013330.8000.0030.75332,3091.43%
2023/01/13130.2000.0030.0512,1790.05%
2023/01/11130.20130.1030.1002,1770.00%
2022/12/07629.2000.0029.0061,8260.33%
2022/11/1400.000.328.9028.85-0.31,586-0.02%
2022/11/1100.003528.6628.60-351,541-2.27%
2022/11/093528.8900.0028.30351,4722.38%
2022/08/0900.00229.4529.45-22,078-0.10%
2022/08/0500.00128.4028.30-11,993-0.05%
2022/07/21128.0500.0028.0512,2510.04%
2022/06/240.328.3500.0028.450.33,0840.01%
2022/06/2000.00327.2527.20-33,068-0.10%
2022/05/12126.3500.0026.1514,8780.02%
2022/05/1000.003727.0727.15-374,843-0.76%
2022/05/063727.8100.0027.85374,8380.76%
2022/04/2200.00128.5528.75-15,051-0.02%
2022/04/14228.451028.3028.55-85,386-0.15%
2022/04/131028.2000.0028.20105,4520.18%
2022/04/08728.2400.0028.2075,6300.12%
2022/04/07328.6500.0028.2535,8300.05%
2022/04/06228.8000.0028.9026,0060.03%
2022/03/28131.9500.0032.0515,7550.02%
2022/03/22432.0500.0032.2046,5330.06%
2022/03/17432.0000.0032.0047,2340.06%
2022/03/16331.8000.0031.8037,4340.04%
2022/03/15231.7000.0031.7527,4770.03%
2022/03/1100.00131.8531.75-17,637-0.01%
2022/03/1000.00231.9331.85-27,640-0.03%
2022/03/0900.00231.3531.45-27,658-0.03%
2022/03/08731.4100.0031.2077,6900.09%
2022/03/0300.001033.0833.05-107,699-0.13%
2022/03/01332.6700.0032.6038,2860.04%
2022/02/24133.95333.7533.70-28,397-0.02%
2022/02/21134.40134.1034.45010,5990.00%
2022/02/18133.8500.0033.95111,0730.01%
2022/02/1500.00134.2533.75-112,048-0.01%
2022/02/14233.4800.0033.90211,9670.02%
2022/02/10133.7000.0033.70111,9760.01%
2022/01/25532.2000.0032.25512,0600.04%
2022/01/1900.001033.5533.50-1011,931-0.08%
2022/01/18133.8500.0033.75111,9200.01%
2022/01/14532.9000.0033.00511,8020.04%
2022/01/0500.001034.2534.20-1011,325-0.09%
2022/01/031034.731234.5034.50-211,256-0.02%
2021/12/29534.65634.9034.95-110,858-0.01%
2021/12/28134.55834.5834.50-710,623-0.07%
2021/12/2700.00334.3034.35-310,562-0.03%
2021/12/23834.001233.9334.00-410,452-0.04%
2021/12/2200.00533.7533.70-510,393-0.05%
2021/12/2100.00133.8533.90-110,374-0.01%
2021/12/2000.001233.7133.70-1210,357-0.12%
2021/12/172234.42834.5734.101410,3050.14%
2021/12/15534.001133.9433.70-69,596-0.06%
2021/12/131034.454534.0234.10-359,414-0.37%
2021/12/10133.45833.3633.40-79,008-0.08%
2021/12/09232.85732.7032.75-58,775-0.06%
2021/12/081632.721432.7432.7028,7210.02%
2021/12/07732.62232.8332.8058,6430.06%
2021/12/06532.3000.0032.3058,5310.06%
2021/12/0300.001132.2032.20-118,534-0.13%
2021/11/3000.001332.1932.00-138,680-0.15%
2021/11/291531.372631.7631.70-118,595-0.13%
2021/11/262132.434032.0832.00-198,421-0.23%
2021/11/257733.091032.9032.90678,1270.82%
2021/11/242533.691433.8834.00117,6680.14%
2021/11/232733.98533.9033.90227,4600.29%
2021/11/225634.2026.134.5034.5029.97,2090.42%
2021/11/194533.964834.2734.40-36,688-0.04%
2021/11/181031.552532.2232.10-155,175-0.29%
2021/11/173431.961731.7431.75174,8060.35%
2021/11/162231.183031.7732.10-84,217-0.19%
2021/11/15730.191230.1130.10-53,605-0.14%
2021/11/122229.852229.7029.7003,4360.00%
2021/11/0300.000.429.2029.25-0.43,272-0.01%
2021/10/1800.00128.3028.30-13,356-0.03%
2021/09/0300.00129.2028.95-15,543-0.02%
2021/08/2300.00527.0027.55-55,549-0.09%
2021/08/1300.00128.3528.30-15,520-0.02%
2021/07/27428.5000.0028.8046,5940.06%
2021/07/20128.1000.0028.1017,3140.01%
2021/07/1900.00228.5528.45-27,288-0.03%
2021/07/1500.005029.4529.50-507,344-0.68%
2021/07/140.129.2500.0029.250.17,4160.00%
2021/07/1310430.7634.131.4529.5569.97,3410.95% 大買/
2021/07/12129.50729.5930.45-65,937-0.10%
2021/06/18427.8000.0028.0046,4560.06%
2021/06/1500.00127.9027.90-16,659-0.02%
2021/06/1100.00127.5527.50-16,697-0.01%
2021/06/0300.00128.6528.65-17,636-0.01%
2021/05/25328.05328.3028.2507,8690.00%
2021/05/21527.3000.0027.3058,2410.06%
2021/05/17126.4500.0025.6518,3410.01%
2021/05/12227.00128.2027.4517,9880.01%
2021/05/1100.001.228.5728.60-1.27,759-0.02%
2021/05/04129.0000.0028.8517,5760.01%
2021/05/03230.03129.8029.7517,4250.01%
2021/04/29830.71131.0030.6077,3030.10%
2021/04/28130.00330.1230.30-26,924-0.03%
2021/04/22329.62529.6929.35-26,801-0.03%
2021/04/1400.00129.0028.65-16,617-0.02%
2021/04/1300.00329.2528.90-36,607-0.05%
2021/04/12329.60329.3029.3006,5320.00%
2021/04/070.829.0000.0029.150.86,4830.01%
2021/04/01529.10229.0529.1536,4530.05%
2021/03/31328.7500.0028.8536,3980.05%
2021/03/30228.60028.7028.7026,3490.03%
2021/03/29228.6500.0028.6526,2950.03%
2021/03/250.228.7000.0028.650.26,2760.00%
2021/03/24229.3300.0029.3026,2340.03%
2021/03/23129.0500.0029.2516,1780.02%
2021/03/22128.90228.8828.95-16,122-0.02%
2021/03/1900.00128.9029.10-16,135-0.02%
2021/03/18129.0000.0029.0516,1130.02%
2021/03/17229.1500.0029.1026,1810.03%
2021/03/09328.37628.3928.45-37,224-0.04%
2021/03/0400.001030.3030.40-106,845-0.15%
2021/03/02130.75531.0530.60-46,832-0.06%
2021/02/26530.3200.0030.9556,7700.07%
2021/02/24130.5000.0030.5016,8160.01%
2021/02/23130.902230.9731.00-216,687-0.31%
2021/02/22130.1500.0030.2516,3670.02%
2021/02/040.829.2000.0029.150.86,2860.01%
2021/02/01128.9500.0029.0016,3870.02%
2021/01/2600.001.529.4529.35-1.56,288-0.02%
2021/01/22129.2000.0029.3016,2520.02%
2021/01/2000.001029.5529.15-106,197-0.16%
2021/01/181029.7800.0029.90106,0740.16%
2021/01/15130.201129.9629.85-106,042-0.17%
2021/01/141030.0000.0030.05105,9060.17%
2021/01/1200.00529.7029.80-55,874-0.09%
2021/01/1100.00429.9530.15-45,800-0.07%
2021/01/08129.3000.0029.4015,6710.02%
2021/01/0600.00529.3529.40-55,588-0.09%
2021/01/05529.50129.5029.6045,5390.07%
2020/12/31429.7300.0029.5045,5280.07%
2020/12/30229.70129.6529.6515,4960.02%
2020/12/29129.2500.0029.3015,4190.02%
2020/12/25129.5000.0029.3015,3610.02%
2020/12/2400.00129.2029.20-15,336-0.02%
2020/12/18129.5000.0029.4015,3250.02%
2020/12/17129.2500.0029.2015,2880.02%
2020/12/1400.00129.9529.80-15,096-0.02%
2020/12/11130.0000.0029.7015,0630.02%
2020/12/101130.0300.0030.05114,9610.22%
2020/12/09231.201031.0531.15-84,696-0.17%
2020/12/082632.191232.0531.75144,5230.31%
2020/12/07131.254.130.5631.25-3.13,891-0.08%
2020/12/0400.00129.9029.90-13,535-0.03%
2020/12/0300.00129.6529.65-13,472-0.03%
2020/12/02129.6000.0029.6013,4350.03%
2020/11/30429.80129.9029.5033,4090.09%
2020/11/25329.75129.6029.6523,3400.06%
2020/11/24429.6500.0029.6043,3190.12%
2020/11/23529.4500.0029.6053,2630.15%
2020/11/20129.1500.0029.1013,2610.03%
2020/11/12129.2000.0029.1013,3730.03%
2020/11/110.629.15229.1029.35-1.43,394-0.04%
2020/10/29128.4500.0028.4513,7220.03%
2020/10/2600.00128.8528.85-13,792-0.03%
2020/10/21229.1500.0028.9524,0200.05%
2020/10/14128.6000.0028.5514,2860.02%
2020/09/3000.007.828.5128.60-7.85,762-0.14%
2020/09/29728.25728.1528.1005,8600.00%
2020/09/170.528.9000.0028.850.57,1380.01%
2020/09/102029.202029.1029.1007,5100.00%
2020/09/03528.9000.0028.7058,2770.06%
2020/08/2700.001528.8528.85-158,748-0.17%
2020/08/24928.0500.0028.1099,0280.10%
2020/08/2000.00127.9027.75-19,210-0.01%
2020/08/13428.5600.0028.25410,6980.04%
2020/08/1100.00129.5529.40-110,458-0.01%
2020/08/04129.3000.0029.30111,2020.01%
2020/08/03129.5500.0029.20111,3080.01%
2020/07/2700.00328.7028.55-311,547-0.03%
2020/07/23129.6000.0029.60111,3900.01%
2020/07/17229.85529.7029.55-311,486-0.03%
2020/07/15230.1300.0029.85211,6840.02%
2020/07/14630.2600.0030.35611,7640.05%
2020/07/13234.101034.1534.20-811,554-0.07%
2020/07/1000.00234.0533.90-211,409-0.02%
2020/07/09133.3500.0033.55111,3340.01%
2020/07/0800.00133.4533.55-111,280-0.01%
2020/07/0700.001033.4033.35-1011,272-0.09%
2020/07/0300.00132.9533.30-111,364-0.01%
2020/07/01532.5000.0032.40511,1410.04%
2020/06/29532.40232.1832.25311,0120.03%
2020/06/2400.00932.1032.15-910,937-0.08%
2020/06/23531.7000.0031.45510,9690.05%
2020/06/2200.00131.8031.60-111,028-0.01%
2020/06/19531.4200.0031.45511,1900.04%
2020/06/17131.3000.0031.30111,1420.01%
2020/06/16331.3700.0031.55311,2670.03%
2020/06/12131.1500.0031.50111,7010.01%
2020/06/11532.31632.5532.05-111,810-0.01%
2020/06/1000.00132.8532.80-111,843-0.01%
2020/06/09132.2000.0032.35111,8880.01%
2020/06/08232.1500.0032.10212,1600.02%
2020/06/05532.55132.5032.55412,3350.03%
2020/06/04132.05132.0032.20012,5190.00%
2020/06/03131.9500.0031.95112,6840.01%
2020/06/02132.15732.1231.95-612,674-0.05%
2020/06/01332.3500.0032.35312,7010.02%
2020/05/28932.196.632.0732.052.413,0100.02%
2020/05/2700.00832.1832.05-813,239-0.06%
2020/05/26732.5500.0032.10713,5840.05%
2020/05/25532.33132.0032.35413,6350.03%
2020/05/22133.45732.9132.40-613,734-0.04%
2020/05/211532.552533.2033.30-1013,906-0.07%
2020/05/20830.6500.0030.70813,3660.06%
2020/05/18229.8500.0029.75214,8460.01%
2020/05/15129.40129.8029.75015,5510.00%
2020/05/14530.10130.2030.10415,7030.03%
2020/05/13630.86530.8531.00115,6350.01%
2020/05/12231.0800.0031.35215,5500.01%
2020/05/1100.00130.7530.80-115,487-0.01%
2020/05/0800.001030.7530.50-1015,395-0.06%
2020/05/0700.00130.7530.80-115,297-0.01%
2020/05/061030.90430.8430.50615,2310.04%
2020/05/0500.00230.1030.25-215,125-0.01%
2020/05/0400.00129.9030.15-115,101-0.01%
2020/04/29230.601030.4030.50-815,013-0.05%
2020/04/28530.4000.0030.35514,9910.03%
2020/04/27630.0800.0030.25615,0810.04%
2020/04/23229.6000.0029.60215,1060.01%
2020/04/221029.05429.4529.50615,0920.04%
2020/04/20130.6500.0030.35114,9350.01%
2020/04/1700.00330.8230.85-314,813-0.02%
2020/04/16130.651130.9231.40-1014,601-0.07%
2020/04/15131.0500.0031.20114,4410.01%
2020/04/141630.051830.2530.80-214,234-0.01%
2020/04/10928.99529.0229.15413,9570.03%
2020/04/0900.00528.9029.05-513,866-0.04%
2020/04/08229.10529.1029.10-313,659-0.02%
2020/04/0700.00427.6127.55-413,336-0.03%
2020/04/0100.00327.3027.25-313,146-0.02%
2020/03/31427.0800.0027.15413,0760.03%
2020/03/30426.3500.0026.95412,9860.03%
2020/03/27127.35827.1326.85-712,952-0.05%
2020/03/26326.50126.6526.85212,8010.02%
2020/03/25126.8000.0026.45112,7840.01%
2020/03/24125.80525.6025.80-412,601-0.03%
2020/03/2300.00524.1024.10-512,552-0.04%
2020/03/20625.2200.0025.10612,5000.05%
2020/03/19723.4400.0023.40712,3320.06%
2020/03/18527.0900.0026.00511,9940.04%
2020/03/171327.411027.7526.80311,7820.03%
2020/03/161728.2700.0027.751711,5450.15%
2020/03/13627.7100.0028.95611,5070.05%
2020/03/121030.50129.8030.05911,0850.08%
2020/03/11132.55732.0031.60-610,744-0.06%
2020/03/10332.9000.0033.35310,3950.03%
2020/03/06133.90133.9034.1009,8800.00%
2020/03/05534.1000.0034.2559,8390.05%
2020/03/04433.8000.0033.7049,6950.04%
2020/03/0300.00234.8034.50-29,468-0.02%
2020/03/02333.9700.0034.2539,0980.03%
2020/02/26134.20235.1034.75-18,378-0.01%
2020/02/259134.959034.5634.5518,1820.01%
2020/02/249034.919035.0335.1007,9140.00%
2020/02/2100.00234.3834.20-27,428-0.03%
2020/02/20134.20934.4934.40-87,200-0.11%
2020/02/1915632.5716032.7333.50-46,467-0.06% 大買/大賣/
2020/02/18431.41531.9131.60-15,842-0.02%
2020/02/17130.35130.6030.5005,3500.00%
2020/02/1400.00129.8029.70-15,272-0.02%
2020/02/1300.001029.5529.35-105,375-0.19%
2020/02/12129.5000.0029.4515,4280.02%
2020/02/11128.6500.0028.7015,4180.02%
2020/02/0300.00128.3028.40-15,355-0.02%
2020/01/30128.9000.0028.9515,3000.02%
2020/01/17230.55330.4030.40-15,432-0.02%
2020/01/1600.00229.9529.95-25,315-0.04%
2020/01/1400.001029.6029.70-105,180-0.19%
2020/01/101028.7500.0029.00105,0410.20%
2019/12/271329.0000.0029.00134,8880.27%
2019/12/2500.000.128.9029.00-0.14,8940.00%
2019/12/1600.00328.7728.75-34,736-0.06%
2019/12/10328.8000.0028.8034,6240.06%
2019/11/22228.70228.9028.7004,3060.00%
2019/11/21528.7500.0028.7554,2960.12%
2019/11/19429.5000.0029.3044,1740.10%
2019/11/151028.78528.6028.6053,8490.13%
2019/11/14529.05528.8528.7003,7430.00%
2019/11/131128.941028.9028.9013,4640.03%
2019/11/1200.00228.0528.50-23,212-0.06%
2019/11/04226.8500.0026.7522,6310.08%
2019/10/03325.7000.0025.9532,0610.15%
2019/09/05327.5500.0027.5531,6450.18%
2019/08/22331.8200.0031.7531,4490.21%
2019/08/21132.0000.0031.9011,4430.07%
2019/08/1200.00031.4031.5001,3860.00%
2019/07/24131.75132.0031.8501,4880.00%
2019/07/230.531.7500.0031.750.51,5070.03%
2019/07/0100.00131.3031.35-11,550-0.06%
2019/06/2800.00130.9531.10-11,556-0.06%
2019/06/1700.000.729.6029.60-0.71,570-0.05%
2019/06/1400.00129.7529.50-11,590-0.06%
2019/06/1300.00329.6229.55-31,614-0.19%
2019/05/1400.001.829.4029.65-1.82,385-0.08%
2019/05/10130.6000.0030.1012,4000.04%
2019/04/1000.00132.1032.05-12,315-0.04%
2019/04/09232.5000.0032.5022,2970.09%
2019/04/0300.00131.9031.90-12,289-0.04%
2019/03/13130.9000.0030.8512,3700.04%
2019/03/08130.6000.0031.1512,2590.04%
2018/10/1200.00225.4026.25-21,737-0.12%
2018/10/0500.000.426.4026.30-0.41,648-0.03%
2018/09/1000.00228.7028.65-21,465-0.14%
2018/09/0600.00130.0029.85-11,415-0.07%
2018/09/05229.7000.0029.7521,3910.14%
2018/09/04135.6000.0035.4011,2980.08%
2018/09/03235.5000.0035.6021,2340.16%
2018/08/3100.00235.3035.50-21,183-0.17%
2018/08/3000.00135.4535.25-11,170-0.09%
2018/08/28135.00134.9535.0001,1500.00%
2018/08/27134.6500.0034.8011,1370.09%
2018/08/2200.000.634.2034.20-0.61,125-0.05%
2018/08/0100.00133.9033.90-11,202-0.08%
2018/07/30133.55133.6533.7501,2100.00%
2018/06/22232.7500.0032.9521,3080.15%
2018/06/14132.9500.0033.0011,3600.07%
2018/04/3000.000.232.2032.15-0.21,645-0.01%
2018/04/0200.00133.8533.80-12,024-0.05%
2018/03/26132.9500.0032.9011,9970.05%
神達10月業績攀峰UDN聯合新聞網－2024/11/08
神達（3706）今年受惠大客戶甲骨文（Oracle）等持續布建資料中心，激勵下半年伺服器業務持續增溫，加上車用事業穩健增......詳全文
AMD與NVIDIA的競賽 台灣科技股成最大受益者: 台積電、技嘉、廣達、仁寶、神達、英業達Anue鉅亨－2024/10/19
...詳全文
法蘭克福汽車零配件展 台廠參展首日敲定大單UDN聯合新聞網－2024/09/11
法蘭克福汽車零配件展商機上看百億元以上，尤其今年車電市場看好前景更加樂觀，包括微星（2377）、神達（3706）、富智康......詳全文
神達 相關文章