協易機 (4533)-統一-金門券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	39.35	0	0.00	39.00	1	2,899	0.03%
2024/12/17	0	0.00	10	38.55	40.00	-10	2,643	-0.38%
2024/12/16	10	37.85	0	0.00	37.65	10	2,542	0.39%
2024/12/13	0	0.00	1	37.65	37.45	-1	2,538	-0.04%
2024/12/11	0	0.00	2	37.10	37.90	-2	2,550	-0.08%
2024/12/10	3	36.87	2	37.18	36.80	1	2,518	0.04%
2024/12/06	2	36.20	0	0.00	36.15	2	2,523	0.08%
2024/11/27	0	0.00	6	36.70	36.60	-6	2,823	-0.21%
2024/11/26	2	38.60	0	0.00	37.85	2	3,048	0.07%
2024/11/25	0	0.00	3	38.13	38.15	-3	3,084	-0.10%
2024/11/22	3	37.17	0	0.00	37.15	3	3,101	0.10%
2024/11/15	2	37.70	0	0.00	37.70	2	3,418	0.06%
2024/11/11	1	39.00	1	39.10	38.90	0	3,816	0.00%
2024/11/08	1	39.30	0	0.00	39.50	1	4,016	0.02%
2024/11/07	0	0.00	9	41.70	41.65	-9	4,359	-0.21%
2024/11/06	0	0.00	65	41.10	41.10	-65	4,572	-1.42%
2024/11/05	0	0.00	1	40.10	39.90	-1	4,578	-0.02%
2024/10/29	0	0.00	2	39.88	39.85	-2	5,323	-0.04%
2024/10/28	2	40.85	0	0.00	40.50	2	5,324	0.04%
2024/10/24	2	42.63	0	0.00	41.65	2	5,358	0.04%
2024/10/23	4	43.34	1	43.50	43.35	3	5,330	0.06%
2024/10/22	0	0.00	2	43.50	43.15	-2	5,323	-0.04%
2024/10/21	0	0.00	2	44.00	44.00	-2	5,244	-0.04%
2024/10/18	1	42.10	1	41.30	41.10	0	5,195	0.00%
2024/10/17	3	41.90	40	41.70	41.40	-37	5,141	-0.72%
2024/10/15	0	0.00	1	38.95	38.85	-1	5,072	-0.02%
2024/10/14	10	38.50	0	0.00	38.75	10	5,324	0.19%
2024/10/11	1	38.50	0	0.00	38.50	1	5,574	0.02%
2024/10/09	2	39.20	0	0.00	39.05	2	5,655	0.04%
2024/10/07	20	40.70	0	0.00	40.00	20	6,226	0.32%
2024/10/04	0	0.00	2	39.25	39.65	-2	6,303	-0.03%
2024/09/30	2	40.15	3	40.40	40.05	-1	6,470	-0.02%
2024/09/26	6	41.30	3	40.47	40.70	3	6,635	0.05%
2024/09/10	1	40.20	1	39.90	39.00	0	7,868	0.00%
2024/09/06	10	40.97	0	0.00	40.25	10	8,204	0.12%
2024/08/29	31	44.54	0	0.00	43.55	31	10,004	0.31%
2024/08/28	15	43.91	61	44.64	44.25	-46	11,409	-0.40%
2024/08/27	11	42.57	2	42.40	42.55	9	11,704	0.08%
2024/08/26	10	42.45	0	0.00	41.30	10	12,729	0.08%
2024/08/23	25	42.06	0	0.00	42.15	25	13,426	0.19%
2024/08/21	0	0.00	3	44.20	43.65	-3	13,907	-0.02%
2024/08/16	50	45.33	0	0.00	44.95	50	15,442	0.32%
2024/08/13	2	46.20	2	46.45	46.90	0	18,321	0.00%
2024/08/12	1	47.80	2	46.55	46.80	-1	18,750	-0.01%
2024/08/09	4	47.21	6	47.21	46.70	-2	19,160	-0.01%
2024/08/08	13	44.42	13	45.25	44.50	0	18,828	0.00%
2024/08/05	2	42.18	0	0.00	41.80	2	18,622	0.01%
2024/08/02	9	46.97	7	47.24	46.40	2	18,650	0.01%
2024/07/23	1	45.25	1	44.30	44.35	0	19,367	0.00%
2024/07/17	0	0.00	3	49.15	48.15	-3	19,242	-0.02%
2024/07/16	3	48.08	0	0.00	48.60	3	19,176	0.02%
2024/07/15	3	47.70	3	48.18	48.50	0	19,175	0.00%
2024/07/12	2	45.40	3	47.55	48.50	-1	19,012	-0.01%
2024/07/11	16	47.02	1	45.80	45.80	15	18,866	0.08%
2024/07/10	2	47.20	2	47.70	47.00	0	18,987	0.00%
2024/07/09	0	0.00	1	48.20	47.65	-1	20,292	0.00%
2024/07/08	5	47.65	0	0.00	47.00	5	20,535	0.02%
2024/07/03	0	0.00	1	48.05	47.90	-1	22,597	0.00%
2024/07/02	4	48.90	4	48.75	48.35	0	22,953	0.00%
2024/07/01	2	49.95	2	49.05	48.40	0	22,887	0.00%
2024/06/27	0	0.00	22	46.20	45.95	-22	22,629	-0.10%
2024/06/26	21	45.63	0	0.00	45.15	21	22,597	0.09%
2024/06/21	3	45.40	3	45.85	45.65	0	22,698	0.00%
2024/06/20	0	0.00	1	46.40	46.45	-1	22,682	0.00%
2024/06/19	0	0.00	1	47.35	46.15	-1	22,639	0.00%
2024/06/18	2	48.00	74	48.06	48.00	-72	22,518	-0.32%
2024/06/14	4	45.74	0	0.00	45.00	4	22,267	0.02%
2024/06/13	1	47.20	0	0.00	46.95	1	22,070	0.00%
2024/06/12	2	46.10	2	46.65	47.70	0	21,888	0.00%
2024/06/11	8	47.49	12	46.91	47.10	-4	21,748	-0.02%
2024/06/07	50	48.43	6	48.31	47.80	44	21,618	0.20%
2024/06/06	2	49.20	2	49.90	48.70	0	21,422	0.00%
2024/06/05	34	50.31	6	50.29	49.55	28	21,177	0.13%
2024/06/04	8	52.95	6	52.50	51.00	2	20,885	0.01%
2024/06/03	7	52.06	6	52.93	52.00	1	20,083	0.00%
2024/05/31	2	48.23	66	50.84	50.90	-64	19,030	-0.34%
2024/05/30	4	47.65	0	0.00	46.35	4	18,592	0.02%
2024/05/29	4	45.48	15	47.57	48.65	-11	17,552	-0.06%
2024/05/28	1	44.35	0	0.00	44.25	1	16,841	0.01%
2024/05/27	8	45.79	13	45.50	44.30	-5	16,647	-0.03%
2024/05/24	3	44.33	1	43.70	43.70	2	16,239	0.01%
2024/05/23	14	44.94	13	43.87	43.45	1	16,009	0.01%
2024/05/22	76	46.93	40	46.49	43.45	36	15,526	0.23%
2024/05/21	72	47.42	63	47.71	48.00	9	14,523	0.06%
2024/05/20	9	45.34	7	45.56	46.95	2	13,167	0.02%
2024/05/17	14	41.39	7	42.13	42.70	7	11,804	0.06%
2024/05/16	32	38.88	22	40.03	38.85	10	11,393	0.09%
2024/05/15	3	39.23	1	39.95	37.20	2	10,818	0.02%
2024/05/14	0	0.00	2	38.50	38.50	-2	10,197	-0.02%
2024/05/10	0	0.00	2	36.35	36.35	-2	10,046	-0.02%
2024/05/09	1	36.50	0	0.00	35.80	1	9,989	0.01%
2024/05/07	3	37.47	2	37.20	37.05	1	9,693	0.01%
2024/05/06	3	37.97	1	38.90	37.20	2	9,528	0.02%
2024/05/03	3	39.58	3	38.63	38.15	0	9,316	0.00%
2024/05/02	4	36.35	6	37.84	38.85	-2	8,830	-0.02%
2024/04/26	2	38.20	2	38.23	38.10	0	8,242	0.00%
2024/04/25	8	37.68	0	0.00	37.70	8	8,155	0.10%
2024/04/24	3	36.57	4	36.90	36.60	-1	8,102	-0.01%
2024/04/23	2	33.00	2	33.20	34.80	0	8,035	0.00%
2024/04/19	0	0.00	5	37.40	35.80	-5	7,911	-0.06%
2024/04/18	4	37.93	4	38.15	37.85	0	7,831	0.00%
2024/04/17	2	36.30	4	36.14	36.75	-2	7,765	-0.03%
2024/04/16	1	35.60	4	35.36	35.00	-3	7,667	-0.04%
2024/04/15	23	40.39	22	40.35	38.85	1	7,541	0.01%
2024/04/12	14	38.56	7	39.00	40.25	7	6,132	0.11%
2024/04/11	7	36.50	17	35.22	36.60	-10	5,376	-0.19%
2024/04/10	14	35.28	13	35.02	34.70	1	4,598	0.02%
2024/04/09	4	33.23	1	33.55	33.60	3	3,591	0.08%
2024/04/08	0	0.00	1	30.55	30.55	-1	3,064	-0.03%
2024/04/03	1	27.85	0	0.00	27.80	1	2,645	0.04%
2024/04/02	35	28.22	25	28.35	28.50	10	2,601	0.38%
2024/04/01	5	27.05	5	27.45	27.35	0	2,379	0.00%
2024/03/27	2	27.85	76	27.87	27.90	-74	2,296	-3.22%
2024/03/20	0	0.00	40	27.03	27.10	-40	2,134	-1.87%
2024/03/13	0	0.00	2	26.15	25.10	-2	2,364	-0.08%
2024/03/11	27	25.99	0	0.00	25.65	27	2,944	0.92%
2024/03/06	1	28.90	2	29.15	28.80	-1	3,594	-0.03%
2024/03/05	0	0.00	3	26.15	27.45	-3	3,206	-0.09%
2024/03/04	0	0.00	1	25.40	25.60	-1	3,138	-0.03%
2024/03/01	0	0.00	1	25.20	25.10	-1	3,128	-0.03%
2024/02/26	0	0.00	4	24.55	24.65	-4	3,209	-0.12%
2024/02/16	0	0.00	1	24.65	24.90	-1	3,393	-0.03%
2024/01/29	0	0.00	37	23.93	24.20	-37	4,587	-0.81%
2024/01/26	0	0.00	12	23.79	23.75	-12	4,592	-0.26%
2024/01/22	1	24.10	0	0.00	24.30	1	4,622	0.02%
2024/01/11	0	0.00	1	24.35	24.15	-1	4,651	-0.02%