台耀 (4746)-統一-金門券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
102.0
漲跌
▲1.0
漲幅
+0.99%
成交量
1,049張
產業
上市生技醫療類股▲0.83%
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	12	105.50	0	0.00	106.50	12	3,818	0.31%
2024/04/10	0	0.00	0	116.50	115.50	0	4,106	0.00%
2024/04/02	0	0.00	1	109.50	110.00	-1	3,794	-0.03%
2024/03/27	1	110.50	0	0.00	112.00	1	3,695	0.03%
2024/03/15	15	100.50	0	0.00	99.80	15	3,801	0.39%
2024/03/06	0	0.00	3	108.50	104.00	-3	4,063	-0.07%
2024/03/05	3	113.00	0	0.00	110.00	3	4,017	0.07%
2024/03/01	0	0.00	0	109.00	108.00	0	4,037	0.00%
2024/02/29	0	0.00	0	109.50	110.00	0	4,216	0.00%
2024/02/27	0	0.00	3	112.49	110.50	-3	4,228	-0.07%
2024/02/23	0	0.00	1	110.00	109.50	-1	4,286	-0.02%
2024/02/21	0	113.00	7	108.00	112.00	-7	4,529	-0.15%
2024/02/20	11	106.77	0	0.00	106.00	11	4,566	0.24%
2024/02/15	1	111.50	0	0.00	108.50	1	4,724	0.02%
2024/01/29	0	0.00	1	117.00	115.50	-1	4,641	-0.02%
2024/01/26	4	117.50	0	0.00	117.00	4	4,593	0.09%
2024/01/25	0	0.00	10	113.50	116.00	-10	4,495	-0.22%
2024/01/24	1	116.00	0	0.00	116.50	1	4,453	0.02%
2024/01/22	0	0.00	6	113.00	114.00	-6	4,394	-0.14%
2024/01/19	10	118.50	0	0.00	116.50	10	4,347	0.23%
2024/01/18	6	115.00	0	0.00	114.50	6	4,035	0.15%
2024/01/17	0	0.00	5	106.10	106.50	-5	3,783	-0.13%
2024/01/16	1	105.00	0	0.00	106.00	1	3,725	0.03%
2024/01/11	1	106.00	1	104.50	104.00	0	3,622	0.00%
2024/01/10	1	100.50	1	102.50	102.50	0	3,552	0.00%
2024/01/09	2	99.40	2	99.20	99.00	0	3,488	0.00%
2024/01/05	0	0.00	1	105.50	106.00	-1	3,282	-0.03%
2023/12/29	1	103.00	0	0.00	102.00	1	3,112	0.03%
2023/12/21	0	0.00	4	96.00	96.40	-4	3,013	-0.13%
2023/12/19	0	0.00	1	97.80	96.50	-1	2,960	-0.03%
2023/12/15	1	97.60	1	98.90	98.90	0	2,873	0.00%
2023/11/29	0	0.00	1	101.50	101.50	-1	2,885	-0.03%
2023/11/22	1	100.50	1	99.90	99.90	0	2,644	0.00%
2023/11/17	1	93.80	1	93.40	93.60	0	2,340	0.00%
2023/10/26	0	0.00	1	84.30	84.00	-1	4,426	-0.02%
2023/10/24	1	82.60	1	82.80	85.00	0	4,660	0.00%
2023/10/23	0	0.00	2	81.90	82.10	-2	4,767	-0.04%
2023/10/19	0	0.00	5	80.02	79.60	-5	5,188	-0.10%
2023/10/18	0	0.00	3	79.60	78.80	-3	5,673	-0.05%
2023/10/17	0	0.00	4	80.25	79.80	-4	5,903	-0.07%
2023/10/16	0	0.00	5	82.30	82.00	-5	6,166	-0.08%
2023/10/12	21	83.99	0	0.00	84.00	21	6,494	0.32%
2023/09/21	0	0.00	4	86.40	85.60	-4	8,391	-0.05%
2023/09/19	0	0.00	6	90.00	88.50	-6	9,334	-0.06%
2023/09/18	2	91.80	2	92.70	92.20	0	9,351	0.00%
2023/09/14	1	94.10	1	93.20	93.40	0	9,306	0.00%
2023/09/12	0	0.00	1	91.40	90.80	-1	9,226	-0.01%
2023/09/11	0	0.00	6	89.58	88.70	-6	9,201	-0.07%
2023/09/08	1	89.90	0	0.00	90.00	1	9,148	0.01%
2023/09/07	1	91.80	4	87.65	91.80	-3	9,120	-0.03%
2023/09/06	1	87.70	0	0.00	87.50	1	9,053	0.01%
2023/09/04	0	0.00	3	86.40	86.10	-3	9,129	-0.03%
2023/09/01	0	0.00	3	88.20	87.70	-3	9,162	-0.03%
2023/08/30	1	84.50	0	0.00	85.20	1	9,092	0.01%
2023/08/29	3	83.37	0	0.00	83.30	3	9,106	0.03%
2023/08/25	1	83.80	5	85.00	83.70	-4	9,122	-0.04%
2023/08/18	1	91.50	1	92.50	88.50	0	9,500	0.00%
2023/08/17	6	90.20	0	0.00	90.50	6	9,492	0.06%
2023/08/10	4	96.78	4	94.15	92.10	0	9,397	0.00%
2023/08/09	2	96.35	2	96.15	95.30	0	9,309	0.00%
2023/08/08	0	0.00	1	94.40	95.00	-1	9,264	-0.01%
2023/08/07	0	0.00	5	95.50	97.20	-5	9,249	-0.05%
2023/08/04	4	98.70	4	102.00	97.40	0	9,165	0.00%
2023/08/02	7	108.57	6	117.75	108.00	1	8,860	0.01%
2023/07/31	1	102.50	1	101.50	101.50	0	7,848	0.00%
2023/07/27	1	104.00	1	101.00	101.50	0	8,353	0.00%
2023/07/26	0	0.00	3	96.87	97.00	-3	8,313	-0.04%
2023/07/25	2	99.00	3	99.93	101.00	-1	8,235	-0.01%
2023/07/24	1	101.00	6	101.83	100.50	-5	8,035	-0.06%
2023/07/21	7	103.57	7	103.29	102.00	0	7,834	0.00%
2023/07/19	6	103.33	4	103.38	102.50	2	7,126	0.03%
2023/07/17	1	99.20	7	100.71	101.00	-6	6,731	-0.09%
2023/07/14	7	98.20	3	98.37	98.80	4	6,598	0.06%
2023/07/13	2	93.60	2	94.55	95.00	0	6,457	0.00%
2023/07/12	0	0.00	1	92.20	91.50	-1	6,384	-0.02%
2023/07/11	1	98.20	5	97.80	95.30	-4	6,303	-0.06%
2023/07/10	1	94.80	1	97.20	95.80	0	6,161	0.00%
2023/07/07	8	92.84	12	93.69	92.50	-4	5,958	-0.07%
2023/07/05	3	89.30	2	88.90	88.70	1	5,761	0.02%
2023/07/03	1	90.90	0	0.00	90.90	1	5,949	0.02%
2023/06/30	1	92.10	0	0.00	92.40	1	5,936	0.02%
2023/06/29	3	92.07	0	0.00	91.10	3	5,938	0.05%
2023/06/28	7	96.57	3	95.47	95.30	4	5,679	0.07%
2023/06/27	1	89.50	8	96.80	96.80	-7	4,971	-0.14%
2023/06/26	2	87.30	2	87.65	88.00	0	4,771	0.00%
2023/06/13	0	0.00	6	87.37	86.90	-6	4,746	-0.13%
2023/06/12	0	0.00	2	88.20	88.40	-2	4,731	-0.04%
2023/06/09	1	89.60	5	90.00	90.30	-4	4,710	-0.08%
2023/06/07	7	88.44	0	0.00	88.60	7	4,648	0.15%
2023/06/05	2	85.55	1	85.60	85.60	1	4,751	0.02%
2023/05/30	1	86.80	1	87.40	86.60	0	4,850	0.00%
2023/05/29	0	0.00	1	82.70	84.00	-1	4,846	-0.02%
2023/05/26	4	87.30	3	85.30	83.80	1	4,824	0.02%
2023/05/25	5	92.48	0	0.00	91.50	5	4,718	0.11%
2023/05/24	7	91.21	0	0.00	90.80	7	4,635	0.15%
2023/05/23	5	89.58	0	0.00	90.40	5	4,615	0.11%
2023/05/16	1	88.60	0	0.00	88.50	1	4,374	0.02%
2023/05/09	2	93.00	2	89.95	89.20	0	4,467	0.00%
2023/05/04	0	0.00	1	96.00	94.40	-1	4,560	-0.02%
2023/05/02	1	88.40	1	91.50	91.50	0	3,963	0.00%
2023/04/19	0	0.00	1	83.60	83.60	-1	4,067	-0.02%
2023/04/12	0	0.00	2	87.70	87.50	-2	4,150	-0.05%
2023/04/11	3	87.33	2	86.70	87.00	1	4,185	0.02%
2023/04/10	3	85.40	2	85.90	86.00	1	4,208	0.02%
2023/04/06	0	0.00	5	79.10	79.30	-5	4,379	-0.11%
2023/03/30	5	77.00	2	75.30	75.60	3	4,640	0.06%
2023/03/29	0	0.00	2	74.30	73.70	-2	4,937	-0.04%
2023/03/28	1	71.70	0	0.00	72.20	1	5,298	0.02%
2023/03/27	1	72.20	2	71.80	72.20	-1	6,035	-0.02%
2023/03/21	0	0.00	1	71.30	69.70	-1	6,606	-0.02%
2023/03/20	3	70.23	0	0.00	70.30	3	6,643	0.05%
2023/03/09	0	0.00	4	73.98	71.60	-4	7,002	-0.06%
2023/03/08	5	77.16	3	76.90	76.10	2	6,936	0.03%
2023/03/07	3	76.17	1	76.00	75.70	2	6,835	0.03%
2023/03/01	1	74.40	1	73.90	73.60	0	6,672	0.00%
2023/02/22	1	71.90	4	71.80	70.60	-3	6,541	-0.05%
2023/02/13	0	0.00	2	68.70	67.90	-2	6,330	-0.03%
2023/02/10	3	69.13	1	69.00	68.40	2	6,305	0.03%
2023/02/08	0	0.00	2	70.30	68.40	-2	6,198	-0.03%
2023/02/07	0	0.00	11	68.45	69.70	-11	6,139	-0.18%
2023/02/06	15	71.10	4	70.88	71.10	11	5,986	0.18%
2023/02/03	1	68.40	0	0.00	69.60	1	5,837	0.02%
2023/02/02	5	68.18	0	0.00	68.20	5	5,730	0.09%
2023/01/17	0	0.00	1	66.90	67.20	-1	5,425	-0.02%
2023/01/13	1	64.90	0	0.00	64.30	1	5,296	0.02%
2022/12/27	4	73.93	5	72.90	75.20	-1	4,499	-0.02%
2022/12/26	2	75.10	2	74.60	74.40	0	4,286	0.00%
2022/12/22	1	75.30	2	72.90	75.20	-1	3,813	-0.03%
2022/12/21	2	77.90	0	0.00	76.70	2	3,526	0.06%
2022/12/19	1	75.90	1	76.80	79.20	0	2,683	0.00%
2022/12/13	2	67.50	2	66.30	65.90	0	1,299	0.00%
2022/12/07	0	0.00	5	65.60	65.70	-5	1,072	-0.47%
2022/12/05	5	69.00	0	0.00	69.00	5	837	0.60%
2022/12/01	0	0.00	1	59.90	60.50	-1	662	-0.15%
2022/11/28	1	59.40	1	59.10	59.00	0	667	0.00%
2022/11/24	1	59.10	1	59.50	59.10	0	729	0.00%
2022/11/23	0	0.00	9	58.86	58.90	-9	734	-1.23%
2022/11/18	0	0.00	1	57.30	57.20	-1	841	-0.12%
2022/11/17	2	56.45	1	56.40	55.90	1	907	0.11%
2022/11/16	0	0.00	1	54.50	55.00	-1	948	-0.11%
2022/11/14	1	53.90	1	53.90	53.50	0	1,102	0.00%
2022/10/07	0	0.00	10	49.73	49.80	-10	1,262	-0.79%
2022/10/06	10	50.10	0	0.00	49.30	10	1,255	0.80%
2022/09/16	2	56.30	0	0.00	55.60	2	1,273	0.16%
2022/09/14	2	57.20	1	57.30	57.40	1	1,281	0.08%
2022/09/12	0	0.00	9	58.53	58.90	-9	1,283	-0.70%
2022/09/05	5	59.20	0	0.00	59.00	5	1,279	0.39%
2022/09/02	10	61.30	9	60.30	60.30	1	1,263	0.08%
2022/08/31	9	60.36	0	0.00	59.90	9	1,244	0.72%
2022/08/29	0	0.00	1	59.20	59.10	-1	1,148	-0.09%
2022/08/19	0	0.00	10	55.65	55.50	-10	716	-1.40%
2022/08/16	1	54.40	26	54.74	54.40	-25	692	-3.61%
2022/08/15	10	53.70	0	0.00	53.70	10	677	1.48%
2022/08/12	12	54.06	0	0.00	53.70	12	689	1.74%
2022/08/11	15	53.96	1	53.20	53.20	14	664	2.11%
2022/06/20	0	0.00	3	49.35	49.30	-3	1,717	-0.17%
2022/05/18	0	51.50	0	0.00	51.30	0	1,621	0.00%
2022/04/29	3	64.23	3	63.90	63.90	0	1,418	0.00%
2022/04/21	1	69.10	0	0.00	68.20	1	1,187	0.08%
2022/04/18	0	0.00	1	68.10	65.30	-1	889	-0.11%
2022/04/13	0	59.20	0	0.00	57.90	0	544	0.00%
2021/12/29	0	0.00	2	60.50	60.70	-2	1,077	-0.19%
2021/12/27	6	61.60	0	0.00	61.20	6	1,095	0.55%
2021/12/15	0	0.00	1	58.70	58.10	-1	1,060	-0.09%
2021/12/02	0	0.00	1	56.00	55.40	-1	1,110	-0.09%
2021/11/19	1	56.60	0	0.00	56.60	1	1,029	0.10%
2021/11/03	0	0.00	1	60.60	60.30	-1	1,357	-0.07%
2021/10/29	0	59.30	0	0.00	59.20	0	1,529	0.00%
2021/10/28	1	60.00	0	0.00	60.70	1	1,520	0.07%
2021/10/14	0	0.00	1	59.00	59.60	-1	1,930	-0.05%
2021/09/24	0	0.00	2	64.20	63.00	-2	2,428	-0.08%
2021/09/23	2	63.10	0	0.00	63.10	2	2,483	0.08%
2021/09/09	1	65.50	0	0.00	65.70	1	2,919	0.03%
2021/09/08	4	66.55	4	65.60	65.60	0	2,982	0.00%
2021/08/27	1	68.10	1	68.00	68.00	0	3,569	0.00%
2021/08/17	0	0.00	1	74.00	70.00	-1	6,348	-0.02%
2021/08/16	3	71.67	3	72.33	72.90	0	6,513	0.00%
2021/08/05	0	0.00	11	70.17	69.80	-11	8,530	-0.13%
2021/07/30	10	69.10	0	0.00	68.20	10	8,818	0.11%
2021/07/29	0	0.00	2	67.35	68.50	-2	8,864	-0.02%
2021/07/28	0	0.00	2	66.40	66.40	-2	8,863	-0.02%
2021/07/22	0	0.00	1	71.20	69.10	-1	8,940	-0.01%
2021/07/21	8	75.39	1	75.40	71.20	7	8,925	0.08%
2021/07/07	0	0.00	1	74.10	73.90	-1	8,580	-0.01%
2021/07/05	0	0.00	2	77.10	76.60	-2	8,659	-0.02%
2021/07/02	1	75.10	0	0.00	75.30	1	8,879	0.01%
2021/06/30	1	80.30	0	0.00	79.90	1	8,803	0.01%
2021/06/25	0	0.00	2	81.90	79.70	-2	8,768	-0.02%
2021/06/24	2	81.40	0	0.00	81.10	2	8,851	0.02%
2021/06/21	0	0.00	3	79.57	79.60	-3	9,892	-0.03%
2021/06/18	4	82.33	3	85.20	83.20	1	10,097	0.01%
2021/06/17	2	86.50	2	84.10	84.10	0	10,003	0.00%
2021/06/16	0	0.00	3	86.87	83.60	-3	9,989	-0.03%
2021/06/15	3	90.40	0	0.00	89.50	3	9,956	0.03%
2021/06/11	1	98.60	0	0.00	97.50	1	9,777	0.01%
2021/06/10	0	0.00	5	99.60	100.00	-5	9,674	-0.05%
2021/06/09	0	0.00	2	93.60	94.30	-2	9,567	-0.02%
2021/06/08	2	92.50	0	0.00	91.60	2	9,538	0.02%
2021/06/07	14	95.00	14	93.50	92.50	0	9,507	0.00%
2021/06/04	0	0.00	10	92.00	91.00	-10	9,457	-0.11%
2021/06/03	0	0.00	1	91.10	91.50	-1	9,490	-0.01%
2021/06/02	2	93.30	0	0.00	92.00	2	9,474	0.02%
2021/06/01	2	93.15	1	88.10	97.20	1	9,441	0.01%
2021/05/31	4	95.73	21.1	98.65	93.50	-17.1	9,304	-0.18%
2021/05/28	24.1	102.43	0	0.00	98.30	24.1	9,140	0.26%
2021/05/27	16	99.69	14	100.91	102.00	2	8,519	0.02%
2021/05/26	3	87.83	3	91.63	92.90	0	7,719	0.00%
2021/05/25	2	88.45	2	88.80	84.50	0	7,515	0.00%
2021/05/21	1	81.00	0	0.00	81.80	1	6,665	0.02%
2021/05/20	0	0.00	25	72.06	74.40	-25	6,332	-0.39%
2021/05/19	27	68.81	14	69.63	67.70	13	6,121	0.21%
2021/05/18	12	68.42	0	0.00	69.00	12	5,866	0.20%
2021/05/17	3	68.20	11	68.94	70.50	-8	5,407	-0.15%
2021/05/14	7	64.10	3	61.60	64.10	4	5,017	0.08%
2021/05/13	3	58.00	0	0.00	58.30	3	4,590	0.07%
2021/05/12	9	59.83	10	61.29	56.50	-1	4,486	-0.02%
2021/05/10	0	0.00	1	59.90	59.80	-1	4,218	-0.02%
2021/05/06	0	0.00	2	58.45	59.50	-2	4,160	-0.05%
2021/05/05	1	57.40	0	0.00	56.40	1	4,110	0.02%
2021/05/04	1	55.20	1	58.70	55.00	0	4,095	0.00%
2021/04/29	0	0.00	2	57.90	57.80	-2	3,972	-0.05%
2021/04/26	0	0.00	1	59.50	57.70	-1	3,913	-0.03%
2021/04/16	0	0.00	5	60.00	59.20	-5	3,756	-0.13%
2021/04/09	20	60.60	20	60.12	59.80	0	3,564	0.00%
2021/04/08	0	0.00	3	62.80	59.90	-3	3,508	-0.09%
2021/04/01	0	0.00	2	56.70	56.60	-2	3,154	-0.06%
2021/03/25	6	59.93	2	58.55	56.20	4	2,836	0.14%
2021/03/24	4	60.63	1	62.20	60.30	3	2,468	0.12%
2021/03/23	1	55.00	9	55.50	56.60	-8	1,750	-0.46%
2021/03/22	24	52.21	20	52.29	51.50	4	1,469	0.27%
2021/03/19	9	52.41	5	52.02	51.90	4	1,450	0.28%
2021/03/18	15	51.50	15	52.53	52.10	0	1,391	0.00%
2021/02/25	0	0.00	1	52.90	51.40	-1	1,190	-0.08%
2021/02/24	1	52.40	0	0.00	52.70	1	1,160	0.09%
2021/02/22	0	0.00	1	56.10	54.80	-1	1,010	-0.10%
2021/02/19	4	52.45	0	0.00	52.80	4	825	0.48%
2021/01/29	0	0.00	1	46.95	46.95	-1	775	-0.13%
2021/01/27	0	0.00	5	46.45	47.00	-5	769	-0.65%
2021/01/13	5	45.80	0	0.00	45.80	5	768	0.65%
2021/01/04	0	0.00	1	47.40	47.50	-1	797	-0.13%
2020/10/28	0	0.00	2	48.70	48.40	-2	2,470	-0.08%
2020/10/13	5	49.00	0	0.00	49.05	5	2,883	0.17%
2020/10/08	0	0.00	1	50.00	50.00	-1	2,985	-0.03%
2020/09/25	0	0.00	1	49.35	49.00	-1	3,849	-0.03%
2020/09/24	1	49.75	1	49.40	50.30	0	3,992	0.00%
2020/09/17	1	51.80	0	0.00	51.30	1	4,319	0.02%
2020/09/15	0	0.00	60	51.39	51.40	-60	4,405	-1.36%
2020/09/14	60	51.30	0	0.00	51.00	60	4,510	1.33%
2020/08/17	0	0.00	1	55.90	55.60	-1	6,696	-0.01%
2020/08/13	0	0.00	1	51.50	52.40	-1	6,411	-0.02%
2020/08/11	1	52.10	0	0.00	52.00	1	6,725	0.01%
2020/08/05	1	53.10	0	0.00	53.10	1	7,688	0.01%
2020/07/27	0	0.00	10	49.82	48.80	-10	9,917	-0.10%
2020/07/24	0	0.00	1	51.40	51.00	-1	9,967	-0.01%
2020/07/20	1	52.90	1	49.50	52.60	0	10,618	0.00%
2020/07/15	1	53.90	1	54.50	53.00	0	10,736	0.00%
2020/07/14	0	0.00	1	54.40	54.30	-1	10,897	-0.01%
2020/07/13	4	58.13	0	0.00	57.20	4	10,968	0.04%
2020/07/10	1	58.10	6	57.90	57.10	-5	10,869	-0.05%
2020/07/09	15	58.29	0	0.00	57.00	15	10,970	0.14%
2020/07/08	1	56.50	1	58.00	56.60	0	10,983	0.00%
2020/07/07	2	57.25	0	0.00	54.90	2	10,920	0.02%
2020/07/06	0	0.00	5	57.80	57.50	-5	10,861	-0.05%
2020/07/03	0	0.00	8	56.79	56.40	-8	10,769	-0.07%
2020/06/29	0	0.00	5	53.80	55.30	-5	10,480	-0.05%
2020/06/23	6	53.87	0	0.00	53.40	6	10,363	0.06%
2020/06/22	0	0.00	5	55.30	54.20	-5	10,356	-0.05%
2020/06/19	0	0.00	3	55.10	54.70	-3	10,408	-0.03%
2020/06/18	1	58.80	0	0.00	57.50	1	10,387	0.01%
2020/06/17	10	59.50	3	58.57	59.20	7	10,082	0.07%
2020/06/16	10	55.57	8	56.48	56.80	2	9,681	0.02%
2020/06/15	0	0.00	2	54.50	54.50	-2	9,324	-0.02%
2020/06/11	0	0.00	6	48.78	48.80	-6	9,473	-0.06%
2020/06/10	0	0.00	9	51.83	52.00	-9	9,594	-0.09%
2020/06/09	8	51.50	11	51.64	51.60	-3	9,697	-0.03%
2020/06/08	1	51.10	1	50.30	50.10	0	10,135	0.00%
2020/06/05	0	0.00	1	49.40	51.20	-1	10,311	-0.01%
2020/06/04	1	48.90	0	0.00	49.00	1	10,350	0.01%
2020/06/02	1	47.80	0	0.00	47.60	1	10,446	0.01%
2020/06/01	1	50.60	0	0.00	50.50	1	10,347	0.01%
2020/05/29	3	51.17	4	51.40	50.70	-1	10,320	-0.01%
2020/05/28	11	51.59	8	52.00	51.30	3	10,250	0.03%
2020/05/27	12	52.58	0	0.00	51.30	12	10,160	0.12%
2020/05/26	0	0.00	10	55.80	55.90	-10	9,986	-0.10%
2020/05/25	0	0.00	1	55.00	55.10	-1	9,729	-0.01%
2020/05/21	1	52.60	0	0.00	52.40	1	9,285	0.01%
2020/05/19	0	0.00	1	52.90	51.70	-1	9,118	-0.01%
2020/05/18	5	53.20	0	0.00	51.80	5	8,972	0.06%
2020/05/14	7	56.70	4	52.30	52.60	3	8,634	0.03%
2020/05/13	1	57.10	0	0.00	56.20	1	8,328	0.01%
2020/05/11	3	51.12	4	53.08	51.50	-1	7,714	-0.01%
2020/05/08	13	57.77	0	0.00	53.30	13	7,397	0.18%
2020/05/07	0	0.00	24	59.11	59.20	-24	7,106	-0.34%
2020/05/06	37	62.74	57	61.03	60.50	-20	6,729	-0.30%
2020/05/05	15	57.94	8	59.51	60.80	7	6,215	0.11%
2020/05/04	0	0.00	1	51.50	55.30	-1	5,844	-0.02%
2020/04/30	25	50.18	16	50.03	50.30	9	5,639	0.16%
2020/04/29	2	46.48	0	0.00	45.75	2	5,258	0.04%
2020/04/28	1	47.20	0	0.00	47.25	1	5,191	0.02%
2020/04/23	20	46.05	3	46.20	48.80	17	4,680	0.36%
2020/04/22	3	45.75	0	0.00	45.40	3	4,447	0.07%
2020/04/17	2	47.60	3	46.20	46.90	-1	4,099	-0.02%
2020/04/15	10	48.00	10	48.75	48.25	0	3,699	0.00%
2020/04/14	10	49.00	11	48.88	49.00	-1	3,581	-0.03%
2020/04/13	1	47.90	25	47.23	48.15	-24	3,328	-0.72%
2020/04/09	25	39.84	0	0.00	40.15	25	3,092	0.81%
2020/04/08	1	39.25	10	38.65	38.40	-9	3,057	-0.29%
2020/04/07	10	39.75	6	40.42	39.85	4	3,035	0.13%
2020/04/06	5	39.80	15	39.58	39.85	-10	3,012	-0.33%
2020/04/01	16	38.05	8	37.75	38.45	8	2,980	0.27%
2020/03/31	0	0.00	2	38.10	37.45	-2	2,956	-0.07%
2020/03/30	10	39.78	7	39.83	39.75	3	2,917	0.10%
2020/03/26	6	33.90	0	0.00	33.90	6	2,823	0.21%
2020/03/25	1	31.20	0	0.00	31.60	1	2,803	0.04%
2020/03/23	0	0.00	6	33.57	32.05	-6	2,611	-0.23%
2020/03/20	6	36.77	0	0.00	35.45	6	2,571	0.23%
2020/03/17	6	45.08	6	48.78	44.35	0	2,297	0.00%
2020/03/16	1	53.10	0	0.00	49.20	1	2,097	0.05%
2020/03/13	10	48.36	15	49.04	49.00	-5	1,929	-0.26%
2020/03/12	19	49.81	15	51.30	52.40	4	1,770	0.23%
2020/03/11	3	48.25	2	48.40	49.40	1	1,285	0.08%
2020/03/03	0	0.00	1	39.45	39.20	-1	870	-0.11%
2020/02/24	1	41.70	0	0.00	41.50	1	903	0.11%
2020/02/14	0	0.00	3	40.13	40.20	-3	936	-0.32%
2020/02/06	3	44.07	0	0.00	43.75	3	890	0.34%
2020/02/05	0	0.00	5	42.00	42.95	-5	867	-0.58%
2020/01/30	2	43.00	0	0.00	43.95	2	818	0.24%
2020/01/20	0	0.00	1	41.85	42.00	-1	789	-0.13%
2019/12/20	1	40.35	0	0.00	41.10	1	775	0.13%
2019/12/10	0	0.00	1	42.35	43.10	-1	629	-0.16%
2019/11/29	0	0.00	1	43.20	43.05	-1	453	-0.22%
2019/11/25	0	0.00	5	42.70	42.30	-5	370	-1.35%
2019/11/18	0	0.00	1	40.00	40.15	-1	281	-0.36%
2019/11/15	0	0.00	1	38.10	38.65	-1	254	-0.39%
2019/11/06	1	37.00	0	0.00	37.00	1	230	0.43%
2019/10/30	0	0.00	1	38.10	38.00	-1	231	-0.43%
2019/10/28	1	36.70	0	0.00	36.65	1	224	0.45%
2019/10/21	0	0.00	10	37.96	38.65	-10	210	-4.76%
2019/10/17	9	36.43	0	0.00	37.20	9	193	4.65%
2019/10/09	0	0.00	1	35.80	35.55	-1	164	-0.61%
2019/10/08	0	0.00	1	34.50	34.60	-1	155	-0.64%
2019/10/07	0	0.00	1	33.95	33.80	-1	153	-0.65%
2019/10/03	3	33.38	0	0.00	33.50	3	154	1.94%
2019/10/01	5	33.30	0	0.00	33.50	5	158	3.15%
2019/09/27	1	33.30	0	0.00	33.30	1	159	0.63%
2019/09/20	0	0.00	5	34.65	34.60	-5	170	-2.93%
2019/09/06	0	0.00	6	34.45	34.45	-6	186	-3.21%
2019/08/29	0	0.00	1	35.25	34.65	-1	188	-0.53%
2019/08/23	1	33.30	0	0.00	33.25	1	179	0.56%
2019/08/05	1	36.50	0	0.00	35.40	1	177	0.56%
2019/07/19	2	39.30	0	0.00	38.80	2	172	1.16%
2019/07/16	1	38.25	0	0.00	38.25	1	177	0.56%
2019/07/05	0	0.00	1	39.60	39.60	-1	178	-0.56%
2019/06/04	0	0.00	1	37.75	37.70	-1	181	-0.55%
2019/05/17	1	38.10	0	0.00	37.60	1	210	0.47%
2019/03/20	1	42.60	0	0.00	42.55	1	204	0.49%
2019/03/18	1	42.30	0	0.00	42.25	1	203	0.49%
2019/03/04	1	43.00	0	0.00	43.35	1	210	0.48%
2019/02/19	0	0.00	1	43.80	43.85	-1	202	-0.49%
2019/02/14	0	0.00	1	41.80	42.80	-1	216	-0.46%
2019/01/30	0	0.00	1	39.90	39.80	-1	198	-0.50%
2019/01/22	1	38.60	0	0.00	38.60	1	204	0.49%
2019/01/11	0	0.00	1	40.50	39.75	-1	231	-0.43%
2019/01/07	0	0.00	1	39.10	39.45	-1	225	-0.44%
2018/12/06	1	38.50	0	0.00	38.00	1	290	0.34%
2018/12/04	0	0.00	1	40.10	40.05	-1	290	-0.34%
2018/11/30	0	0.00	1	38.70	38.10	-1	290	-0.34%
2018/11/16	0	0.00	1	37.25	36.85	-1	295	-0.34%
2018/11/14	2	36.93	0	0.00	36.75	2	283	0.71%
2018/11/07	2	39.85	0	0.00	39.90	2	354	0.56%
2018/10/11	3	40.65	0	0.00	40.65	3	492	0.61%
2018/09/26	1	48.40	0	0.00	48.60	1	538	0.19%
2018/09/25	0	0.00	1	48.65	48.60	-1	545	-0.18%
2018/09/03	0	0.00	1	47.65	47.25	-1	612	-0.16%
2018/08/29	1	47.65	0	0.00	47.75	1	642	0.16%
2018/08/16	1	46.50	0	0.00	46.80	1	718	0.14%
2018/07/30	0	0.00	1	52.50	52.20	-1	693	-0.14%
2018/07/27	0	0.00	1	52.70	52.50	-1	709	-0.14%
2018/07/26	2	51.75	0	0.00	52.00	2	718	0.28%
2018/07/24	0	0.00	1	52.90	53.30	-1	698	-0.14%
2018/07/23	1	51.70	0	0.00	51.70	1	705	0.14%
2018/07/05	0	0.00	1	52.00	51.30	-1	841	-0.12%
2018/07/03	1	53.70	0	0.00	53.20	1	1,025	0.10%
2018/06/29	2	54.10	4	54.93	54.60	-2	1,059	-0.19%
2018/06/19	1	55.50	0	0.00	55.50	1	1,306	0.08%
2018/06/14	1	56.90	0	0.00	56.60	1	1,332	0.08%
2018/06/12	0	0.00	1	57.60	57.70	-1	1,425	-0.07%
2018/06/08	2	56.65	0	0.00	56.60	2	1,438	0.14%
2018/06/05	0	0.00	1	58.50	57.70	-1	1,464	-0.07%
2018/06/04	1	57.90	0	0.00	57.70	1	1,470	0.07%
2018/06/01	2	58.45	1	59.20	58.00	1	1,484	0.07%
2018/05/24	0	0.00	1	55.50	55.50	-1	1,451	-0.07%
2018/05/22	1	54.70	0	0.00	54.60	1	1,451	0.07%
2018/05/18	0	0.00	1	55.60	55.40	-1	1,439	-0.07%
2018/05/15	1	53.90	0	0.00	54.40	1	1,418	0.07%
2018/05/14	0	0.00	1	56.00	55.90	-1	1,418	-0.07%
2018/05/09	1	53.00	0	0.00	52.80	1	1,429	0.07%
2018/05/08	2	53.50	0	0.00	53.30	2	1,431	0.14%
2018/04/27	1	56.70	0	0.00	57.70	1	1,410	0.07%
2018/04/24	2	60.50	0	0.00	60.00	2	1,397	0.14%
2018/04/23	0	0.00	1	62.80	62.40	-1	1,401	-0.07%
2018/04/16	1	63.50	0	0.00	62.50	1	1,457	0.07%
2018/04/10	4	64.68	0	0.00	64.00	4	1,381	0.29%
2018/04/09	0	0.00	21	65.40	69.90	-21	1,295	-1.62%
2018/04/02	1	62.30	0	0.00	61.70	1	1,165	0.09%
2018/03/29	0	0.00	2	62.90	63.10	-2	1,103	-0.18%
2018/03/27	22	62.41	2	63.00	61.40	20	1,006	1.99%
2018/03/26	0	0.00	1	60.50	60.80	-1	925	-0.11%
2018/03/20	0	0.00	1	59.50	59.70	-1	839	-0.12%
2018/03/19	7	60.00	6	60.10	60.00	1	827	0.12%
2018/03/16	6	58.27	7	58.20	59.30	-1	771	-0.13%
2018/03/15	0	0.00	1	55.30	55.10	-1	719	-0.14%
2018/03/13	0	0.00	1	53.80	53.90	-1	704	-0.14%
2018/03/12	3	53.50	0	0.00	53.00	3	697	0.43%
2018/03/08	0	0.00	1	58.50	57.30	-1	656	-0.15%
2018/03/07	0	0.00	1	57.30	57.40	-1	653	-0.15%
2018/03/06	0	0.00	1	55.30	57.30	-1	631	-0.16%
2018/02/07	0	0.00	1	53.70	53.10	-1	648	-0.15%
2018/02/06	1	51.90	0	0.00	50.30	1	642	0.16%
2018/02/05	1	53.20	0	0.00	53.90	1	644	0.16%
2018/01/23	0	0.00	1	60.90	60.20	-1	601	-0.17%
2018/01/22	5	60.00	0	0.00	60.30	5	590	0.85%
2018/01/11	1	59.70	0	0.00	59.70	1	549	0.18%
2018/01/10	1	62.50	0	0.00	61.10	1	532	0.19%
2018/01/04	1	69.10	0	0.00	69.10	1	460	0.22%
2018/01/02	0	0.00	1	71.10	70.50	-1	466	-0.21%