致伸 (4915)-統一-金門券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
76.5
漲跌
▼2.0
漲幅
-2.55%
成交量
2,109張
產業
上市電子零組件類股
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	2	80.40	80.40	-2	2,263	-0.09%
2024/12/03	4	80.05	0	0.00	79.90	4	2,289	0.17%
2024/12/02	0	80.30	0	0.00	83.40	0	2,254	0.00%
2024/11/26	2	81.00	2	81.70	81.50	0	2,255	0.00%
2024/11/25	0	0.00	2	81.30	82.10	-2	2,263	-0.09%
2024/11/21	2	80.10	0	0.00	79.20	2	2,265	0.09%
2024/11/20	0	0.00	1	80.00	80.00	-1	2,261	-0.04%
2024/11/13	0	0.00	24	79.43	79.30	-24	2,223	-1.08%
2024/11/12	2	78.50	19	78.98	77.90	-17	2,210	-0.77%
2024/11/11	0	0.00	13	78.80	78.40	-13	2,202	-0.59%
2024/11/07	28	77.69	0	0.00	77.90	28	2,169	1.29%
2024/11/05	20	78.90	1	77.20	77.20	19	2,189	0.87%
2024/10/30	2	82.10	0	0.00	81.00	2	2,373	0.08%
2024/10/29	0	0.00	1	87.40	86.50	-1	2,339	-0.04%
2024/10/28	3	90.60	0	0.00	88.80	3	2,451	0.12%
2024/10/25	3	92.47	2	93.80	92.10	1	2,539	0.04%
2024/10/23	0	0.00	2	93.60	93.60	-2	2,722	-0.07%
2024/10/22	4	92.35	0	0.00	92.50	4	2,739	0.15%
2024/10/21	2	92.40	6	93.37	94.00	-4	2,773	-0.14%
2024/10/18	2	92.60	0	0.00	92.50	2	2,805	0.07%
2024/10/17	3	92.30	0	0.00	92.50	3	2,876	0.10%
2024/10/16	0	0.00	3	92.20	93.70	-3	2,953	-0.10%
2024/10/15	1	90.80	0	0.00	90.70	1	2,967	0.03%
2024/10/11	2	90.50	0	0.00	89.60	2	3,016	0.07%
2024/10/08	1	88.10	1	89.00	90.40	0	3,049	0.00%
2024/10/04	2	91.00	0	0.00	90.20	2	3,069	0.07%
2024/09/27	0	0.00	2	91.40	91.90	-2	3,252	-0.06%
2024/09/23	1	87.80	0	0.00	87.80	1	3,417	0.03%
2024/09/02	0	0.00	1	90.80	91.10	-1	4,358	-0.02%
2024/08/28	5	90.00	1	90.80	88.90	4	4,697	0.09%
2024/08/26	0	88.37	0	0.00	88.20	0	4,939	0.00%
2024/08/09	0	0.00	1	84.10	85.50	-1	5,505	-0.02%
2024/08/08	2	82.40	2	83.05	83.00	0	5,534	0.00%
2024/08/07	1	83.00	0	0.00	83.00	1	5,553	0.02%
2024/08/02	3	89.90	5	90.30	90.10	-2	5,525	-0.04%
2024/08/01	6	89.87	5.1	89.91	90.10	0.9	5,533	0.02%
2024/07/31	1	92.80	0	0.00	91.50	1	5,559	0.02%
2024/07/30	1	91.80	0	0.00	90.30	1	5,552	0.02%
2024/07/19	0	0.00	20	91.40	90.00	-20	5,790	-0.35%
2024/07/12	0	0.00	7	89.80	90.10	-7	5,885	-0.12%
2024/07/09	21	89.81	1	88.80	89.40	20	5,976	0.33%
2024/07/08	1	88.30	2	88.90	88.70	-1	5,953	-0.02%
2024/07/05	1	90.00	83	90.07	90.00	-82	5,987	-1.37%
2024/07/04	1.1	89.13	36	89.30	89.80	-34.9	5,978	-0.58%
2024/07/03	96	86.03	0	0.00	85.90	96	5,915	1.62%
2024/07/02	25	92.89	2	93.90	92.90	23	5,634	0.41%
2024/07/01	3	92.03	1	92.00	92.30	2	5,630	0.04%
2024/06/28	4	93.85	0	0.00	94.20	4	5,597	0.07%
2024/06/26	0	0.00	1	96.30	96.00	-1	5,791	-0.02%
2024/06/24	0	0.00	1	96.50	96.10	-1	6,132	-0.02%
2024/06/21	5	95.26	5	95.92	96.00	0	6,165	0.00%
2024/06/20	4	95.40	0	0.00	95.40	4	6,152	0.07%
2024/06/18	1	115.00	0	0.00	114.00	1	6,064	0.02%
2024/06/11	0	0.00	0.1	108.00	107.50	-0.1	6,387	0.00%
2024/06/07	3	107.50	0	0.00	107.50	3	6,395	0.05%
2024/06/05	3	111.00	1	108.50	110.00	2	6,321	0.03%
2024/06/04	1	107.00	0	0.00	107.00	1	6,316	0.02%
2024/05/30	10	97.30	10	98.10	99.30	0	6,117	0.00%
2024/05/28	0	0.00	2	96.25	96.60	-2	6,183	-0.03%
2024/05/27	2	95.55	0	0.00	95.40	2	6,212	0.03%
2024/05/22	0	0.00	2	94.90	96.40	-2	6,265	-0.03%
2024/05/21	2	93.65	0	0.00	93.70	2	6,315	0.03%
2024/05/17	3	93.00	3	93.33	92.50	0	6,193	0.00%
2024/05/16	3	93.80	3	94.33	95.20	0	6,186	0.00%
2024/05/08	0.1	98.50	1	98.80	99.20	-0.9	6,069	-0.01%
2024/05/07	0	0.00	0.1	94.91	96.20	-0.1	5,972	0.00%
2024/04/30	1	97.60	0	0.00	97.00	1	5,565	0.02%
2024/04/26	4	85.80	4	86.40	87.40	0	5,220	0.00%
2024/04/22	0	0.00	2	85.90	85.80	-2	5,116	-0.04%
2024/04/19	2	85.00	0	0.00	85.40	2	5,068	0.04%
2024/04/16	0	0.00	6	84.87	84.70	-6	4,932	-0.12%
2024/04/12	6	85.47	0	0.00	85.00	6	4,934	0.12%
2024/04/11	0	0.00	21	86.39	86.80	-21	4,916	-0.43%
2024/04/08	1	82.00	1	82.70	82.50	0	4,973	0.00%
2024/03/29	20	84.50	0	83.50	83.70	20	4,986	0.40%
2024/03/28	0.1	86.80	0	0.00	85.80	0.1	4,785	0.00%
2024/03/27	2	81.90	3	82.67	85.20	-1	4,614	-0.02%
2024/03/26	1	80.50	0	0.00	82.10	1	4,584	0.02%
2024/03/25	1	82.50	1	83.00	82.80	0	4,669	0.00%
2024/03/22	0	0.00	0.1	84.10	84.50	-0.1	4,739	0.00%
2024/03/20	3	87.50	2	87.10	85.50	1	4,867	0.02%
2024/03/19	0	0.00	5	84.80	85.00	-5	4,775	-0.10%
2024/03/18	5	81.24	20	80.50	80.20	-15	4,679	-0.32%
2024/03/13	20	80.20	0	0.00	78.70	20	4,524	0.44%
2024/03/12	0	0.00	12	76.37	77.50	-12	4,410	-0.27%
2024/03/08	2	74.50	34	73.35	73.30	-32	4,365	-0.73%
2024/03/07	4	76.10	2	75.80	75.80	2	4,238	0.05%
2024/03/06	14	76.44	56	76.77	76.90	-42	4,203	-1.00%
2024/03/05	14	75.69	14	76.40	76.80	0	4,210	0.00%
2024/03/04	24.1	74.28	5	75.46	75.70	19.1	4,155	0.46%
2024/03/01	42	73.50	0	0.00	73.10	42	4,067	1.03%
2024/02/29	8	72.03	4	72.90	72.80	4	4,014	0.10%
2024/02/27	20	72.10	0.2	71.80	72.00	19.8	3,969	0.50%
2024/02/26	0	0.00	1	71.70	72.00	-1	3,924	-0.03%
2024/02/23	4	71.80	4	72.20	72.40	0	3,887	0.00%
2024/02/22	1	70.80	1	71.30	71.20	0	3,832	0.00%
2024/02/20	0	0.00	1	69.20	68.90	-1	3,651	-0.03%
2024/02/02	0	0.00	2	66.50	66.50	-2	3,606	-0.06%
2024/02/01	2	66.00	0	0.00	66.50	2	3,653	0.05%
2024/01/30	0.2	66.70	0	0.00	65.80	0.2	3,775	0.00%
2024/01/29	0	0.00	1	66.50	66.70	-1	3,831	-0.03%
2024/01/25	0	0.00	8	65.50	65.80	-8	3,975	-0.20%
2024/01/24	0	0.00	2	65.10	65.10	-2	4,247	-0.05%
2024/01/22	7	65.01	0	0.00	64.80	7	4,254	0.16%
2024/01/19	3	64.90	0	0.00	65.20	3	4,249	0.07%
2024/01/08	2	64.30	10	65.12	65.50	-8	4,407	-0.18%
2024/01/03	0	0.00	5	67.40	67.20	-5	4,297	-0.12%
2024/01/02	8	67.40	0	0.00	67.50	8	4,282	0.19%
2023/12/29	5	67.70	0	0.00	67.70	5	4,260	0.12%
2023/12/28	0	0.00	13	66.65	67.10	-13	4,221	-0.31%
2023/12/26	4	65.80	0	0.00	66.10	4	4,168	0.10%
2023/12/21	9	66.17	1	66.50	66.20	8	4,084	0.20%
2023/12/19	1	67.20	0	0.00	65.90	1	3,879	0.03%
2023/12/18	0	0.00	1	67.80	66.60	-1	3,773	-0.03%
2023/12/15	1	67.00	0	0.00	66.20	1	3,702	0.03%
2023/12/14	1	65.60	0	0.00	66.80	1	3,588	0.03%
2023/12/13	0	0.00	4	64.80	65.70	-4	3,517	-0.11%
2023/12/12	0.1	64.40	0	0.00	64.20	0.1	3,520	0.00%
2023/12/06	4	63.95	0	0.00	63.90	4	4,072	0.10%
2023/11/29	0	0.00	5	65.68	65.50	-5	4,342	-0.12%
2023/11/28	0	0.00	8	64.90	65.10	-8	4,353	-0.18%
2023/11/21	12	64.50	1	64.51	64.10	11	4,436	0.25%
2023/11/20	0	0.00	5	64.36	64.40	-5	4,419	-0.11%
2023/11/15	1	63.90	0	0.00	63.70	1	4,398	0.02%
2023/11/14	5	63.92	0	0.00	63.70	5	4,358	0.11%
2023/11/13	1	64.50	4	64.60	64.50	-3	4,336	-0.07%
2023/11/10	4	64.30	0	0.00	64.30	4	4,368	0.09%
2023/11/09	2	63.70	2.2	64.27	64.00	-0.2	4,355	-0.01%
2023/11/08	0.2	64.38	6	64.38	64.30	-5.8	4,333	-0.13%
2023/11/07	7	63.36	3	63.60	63.40	4	4,293	0.09%
2023/11/06	1	63.60	6	64.52	64.60	-5	4,229	-0.12%
2023/11/03	4	63.10	2	63.10	63.30	2	4,184	0.05%
2023/11/02	3	63.03	2	63.00	63.10	1	4,161	0.02%
2023/11/01	5	64.04	0	0.00	62.40	5	4,091	0.12%
2023/10/20	0	0.00	1	69.10	68.80	-1	4,015	-0.02%
2023/10/16	0	0.00	2	70.00	69.90	-2	4,098	-0.05%
2023/10/12	2	71.50	0	0.00	71.90	2	4,126	0.05%
2023/10/11	0	0.00	4	71.00	71.20	-4	4,123	-0.10%
2023/10/06	8	70.53	5	71.16	70.00	3	4,156	0.07%
2023/10/05	1	70.80	0	0.00	71.00	1	4,178	0.02%
2023/10/03	6	69.43	6	69.80	69.50	0	4,146	0.00%
2023/09/26	0	0.00	1	70.70	70.20	-1	4,428	-0.02%
2023/09/22	0	0.00	2	69.60	70.30	-2	4,495	-0.04%
2023/09/21	2	70.90	0	0.00	70.00	2	4,626	0.04%
2023/09/18	0	0.00	5	72.50	72.30	-5	4,483	-0.11%
2023/09/14	1	71.90	1	72.20	71.80	0	4,349	0.00%
2023/09/13	1	71.40	1	71.90	71.70	0	4,260	0.00%
2023/09/12	0	0.00	7	70.40	70.40	-7	4,110	-0.17%
2023/09/05	2	67.60	0	0.00	67.80	2	3,589	0.06%
2023/08/24	0	0.00	7	64.86	64.80	-7	3,597	-0.19%
2023/08/23	0	0.00	2	63.70	64.50	-2	3,630	-0.06%
2023/08/22	2	64.10	0	0.00	63.90	2	3,721	0.05%
2023/08/21	2	64.10	0	0.00	64.10	2	3,866	0.05%
2023/08/18	0	0.00	2	63.70	63.90	-2	3,901	-0.05%
2023/08/17	2	64.00	0	0.00	64.50	2	3,928	0.05%
2023/08/16	0	0.00	1	63.70	64.50	-1	3,929	-0.03%
2023/08/15	1	62.90	0	0.00	62.90	1	3,902	0.03%
2023/08/07	0	0.00	2	64.90	64.60	-2	3,912	-0.05%
2023/08/02	2	63.90	0	0.00	64.00	2	3,880	0.05%
2023/07/31	8	65.23	8	64.50	64.50	0	3,913	0.00%
2023/07/28	0	0.00	3	65.90	66.00	-3	3,870	-0.08%
2023/07/24	2	63.80	5	63.94	63.60	-3	3,823	-0.08%
2023/07/21	9	64.23	4	65.90	64.40	5	3,803	0.13%
2023/07/18	1	64.10	4	64.05	64.60	-3	3,711	-0.08%
2023/07/17	4	63.40	2	63.90	64.10	2	3,697	0.05%
2023/07/14	2	63.30	0	0.00	63.60	2	3,723	0.05%
2023/07/06	1	61.90	0	0.00	61.70	1	3,673	0.03%
2023/07/05	0	0.00	10	62.70	63.00	-10	3,596	-0.28%
2023/07/04	6	61.17	0	0.00	61.40	6	3,530	0.17%
2023/06/29	4	66.60	5	67.36	65.80	-1	3,259	-0.03%
2023/06/28	1	65.00	0	0.00	65.50	1	3,103	0.03%
2023/06/16	4	66.00	0	0.00	65.70	4	3,124	0.13%
2023/06/15	3	65.80	5	66.00	66.00	-2	3,130	-0.06%
2023/06/14	5	65.60	0	0.00	65.70	5	3,189	0.16%
2023/06/13	2	66.20	6	65.50	66.30	-4	3,252	-0.12%
2023/06/12	6	64.93	0	0.00	65.00	6	3,212	0.19%
2023/06/08	0	0.00	10	65.02	64.90	-10	3,243	-0.31%
2023/06/07	2	64.50	0	0.00	64.50	2	3,259	0.06%
2023/06/06	8	64.45	0	0.00	64.60	8	3,312	0.24%
2023/06/05	0	0.00	8	65.60	65.40	-8	3,279	-0.24%
2023/06/02	8	64.60	0	0.00	64.50	8	3,338	0.24%
2023/05/31	0	0.00	1	64.40	64.60	-1	3,537	-0.03%
2023/05/26	0	0.00	1	64.10	64.10	-1	3,999	-0.03%
2023/05/25	1	64.70	4	64.55	64.60	-3	3,927	-0.08%
2023/05/24	1	63.00	0	0.00	62.70	1	3,816	0.03%
2023/05/17	1	63.00	0	0.00	62.60	1	3,832	0.03%
2023/05/09	0	0.00	3	62.00	61.70	-3	3,953	-0.08%
2023/05/05	1	62.30	0	0.00	62.50	1	4,006	0.02%
2023/05/04	0	0.00	2	62.40	62.20	-2	3,977	-0.05%
2023/05/03	2	62.90	9	62.26	62.50	-7	4,012	-0.17%
2023/05/02	0	0.00	3	60.40	60.60	-3	3,946	-0.08%
2023/04/21	1	60.00	0	0.00	59.80	1	3,965	0.03%
2023/04/19	0	0.00	1	61.90	61.40	-1	3,951	-0.03%
2023/04/17	0	0.00	2	61.75	61.60	-2	3,932	-0.05%
2023/04/12	1	61.00	2	61.20	61.10	-1	3,848	-0.03%
2023/04/11	3	60.50	1	60.80	60.70	2	3,841	0.05%
2023/04/07	8	60.95	0	0.00	60.40	8	3,821	0.21%
2023/03/31	0	0.00	1	61.20	60.40	-1	3,827	-0.03%
2023/03/30	1	61.10	0	0.00	61.10	1	3,831	0.03%
2023/03/27	1	61.40	8	62.10	61.30	-7	3,941	-0.18%
2023/03/24	3	61.23	2	61.55	61.20	1	3,943	0.03%
2023/03/23	1	61.10	2	61.40	61.50	-1	3,967	-0.03%
2023/03/22	3	60.70	0	0.00	61.00	3	3,959	0.08%
2023/03/15	7	61.21	0	0.00	60.70	7	4,078	0.17%
2023/03/13	3	60.97	5	60.60	61.80	-2	4,171	-0.05%
2023/03/09	4	62.60	1	62.30	62.30	3	4,331	0.07%
2023/03/07	1	62.40	1	63.00	62.30	0	4,460	0.00%
2023/03/06	0	0.00	1	62.40	62.40	-1	4,434	-0.02%
2023/03/03	15	62.73	3	62.53	62.00	12	4,488	0.27%
2023/03/02	1	62.40	4	60.70	62.70	-3	4,582	-0.07%
2023/03/01	2	58.60	2	59.60	61.00	0	4,677	0.00%
2023/02/24	2	59.60	4	59.40	59.70	-2	4,599	-0.04%
2023/02/22	2	58.15	0	0.00	58.10	2	4,701	0.04%
2023/02/21	1	59.20	0	0.00	59.00	1	4,795	0.02%
2023/02/20	2	59.10	0	0.00	59.20	2	4,865	0.04%
2023/02/14	1	58.50	0	0.00	58.60	1	5,444	0.02%
2023/02/13	0	0.00	1	58.30	58.50	-1	5,537	-0.02%
2023/02/10	4	59.05	3	58.10	58.10	1	5,676	0.02%
2023/02/09	3	59.03	0	0.00	59.30	3	5,673	0.05%
2023/02/01	0	0.00	2	58.30	58.50	-2	6,371	-0.03%
2023/01/10	4	56.80	4	57.00	57.00	0	6,435	0.00%
2023/01/06	0	0.00	9	57.19	57.00	-9	6,442	-0.14%
2023/01/04	0	0.00	0.6	56.20	56.10	-0.6	6,455	-0.01%
2022/12/29	1	55.80	1	55.80	55.80	0	6,559	0.00%
2022/12/23	3	54.77	9	54.87	55.10	-6	6,882	-0.09%
2022/12/22	1	56.40	0	0.00	55.60	1	6,896	0.01%
2022/12/21	9.1	56.11	2.5	55.97	55.90	6.6	6,928	0.10%
2022/12/20	0	0.00	8	55.53	55.20	-8	6,955	-0.12%
2022/12/19	1	57.30	0	0.00	57.60	1	6,889	0.01%
2022/12/16	3	57.50	0	0.00	57.40	3	6,907	0.04%
2022/12/15	2	58.00	1	58.30	58.30	1	6,888	0.01%
2022/12/14	1	57.70	0	0.00	57.80	1	6,832	0.01%
2022/12/13	0	0.00	1	58.70	57.40	-1	6,803	-0.01%
2022/12/09	7	57.94	1	57.80	57.80	6	6,669	0.09%
2022/12/02	1	58.40	6	58.70	58.30	-5	6,686	-0.07%
2022/12/01	6	57.95	15	57.90	58.00	-9	6,595	-0.14%
2022/11/30	0	0.00	5	57.40	57.70	-5	6,517	-0.08%
2022/11/29	7	56.64	10	56.40	56.70	-3	6,446	-0.05%
2022/11/28	25	57.50	0	0.00	57.40	25	6,312	0.40%
2022/11/25	0	0.00	6	58.60	57.80	-6	6,251	-0.10%
2022/11/24	8	57.33	2	57.70	58.20	6	6,154	0.10%
2022/11/23	5	58.14	10	58.70	58.20	-5	5,985	-0.08%
2022/11/22	0	0.00	31	56.87	56.70	-31	5,716	-0.54%
2022/11/21	10	56.20	0	0.00	56.20	10	5,601	0.18%
2022/11/15	0	0.00	6	56.00	55.80	-6	5,260	-0.11%
2022/11/14	0	0.00	6	55.60	55.60	-6	5,186	-0.12%
2022/11/11	0	0.00	5	53.90	54.50	-5	5,120	-0.10%
2022/11/10	4	53.08	0	0.00	53.00	4	4,940	0.08%
2022/11/09	20	54.08	23	54.10	54.10	-3	4,854	-0.06%
2022/11/08	10	54.00	21	54.48	53.90	-11	4,775	-0.23%
2022/11/07	1	54.50	10	54.80	55.10	-9	4,676	-0.19%
2022/11/04	5	54.00	10	54.05	54.00	-5	4,657	-0.11%
2022/11/03	3	53.90	10	55.00	54.90	-7	4,634	-0.15%
2022/11/02	30	54.17	6	54.65	54.50	24	4,583	0.52%
2022/11/01	33	53.34	0	0.00	53.20	33	4,436	0.74%
2022/10/31	20	54.29	2	54.10	54.10	18	4,267	0.42%
2022/10/20	0	0.00	4	57.30	57.20	-4	5,012	-0.08%
2022/10/18	1	60.90	0	0.00	60.10	1	5,323	0.02%
2022/10/11	1	62.00	0	0.00	61.80	1	6,278	0.02%
2022/10/06	5	62.46	0	0.00	62.40	5	6,288	0.08%
2022/10/03	0	0.00	1	60.00	60.90	-1	6,164	-0.02%
2022/09/30	0	0.00	1	63.80	63.80	-1	6,145	-0.02%
2022/09/29	1	66.00	0	0.00	65.60	1	6,167	0.02%
2022/09/28	1	65.30	1	65.30	64.20	0	6,213	0.00%
2022/09/27	1	64.40	1	65.60	65.20	0	6,202	0.00%
2022/09/23	1	65.80	0	0.00	63.40	1	6,295	0.02%
2022/09/22	0	0.00	1	65.80	66.50	-1	6,352	-0.02%
2022/09/20	0	0.00	1	67.00	67.00	-1	6,752	-0.01%
2022/09/16	1	66.00	0	66.40	66.10	1	6,856	0.01%
2022/09/15	1	66.80	0	0.00	66.70	1	6,969	0.01%
2022/09/14	0	0.00	4	68.08	68.30	-4	7,077	-0.06%
2022/09/13	3	69.50	2	69.70	69.10	1	7,170	0.01%
2022/09/12	0	0.00	2	69.40	69.70	-2	7,223	-0.03%
2022/09/08	4	69.03	16	69.28	68.80	-12	7,282	-0.16%
2022/09/06	0	0.00	7	65.71	66.50	-7	7,278	-0.10%
2022/08/24	3	66.90	0	0.00	66.90	3	7,806	0.04%
2022/08/22	1	70.40	1	69.00	68.90	0	7,861	0.00%
2022/08/10	1	71.20	1	70.70	70.80	0	8,682	0.00%
2022/08/08	12	69.70	2	69.70	70.00	10	8,597	0.12%
2022/08/04	6	68.40	0	0.00	69.00	6	8,518	0.07%
2022/08/03	0	0.00	2	69.00	68.60	-2	8,453	-0.02%
2022/08/02	0	0.00	3	69.57	70.10	-3	8,399	-0.04%
2022/07/29	1	69.50	0	0.00	69.80	1	8,187	0.01%
2022/07/28	2	67.85	5	68.64	68.50	-3	7,925	-0.04%
2022/07/22	0	0.00	2	66.50	66.90	-2	7,719	-0.03%
2022/07/21	0	0.00	1	64.90	65.30	-1	7,550	-0.01%
2022/07/20	2	64.80	0	0.00	64.20	2	7,507	0.03%
2022/07/19	0	0.00	2	65.20	65.40	-2	7,307	-0.03%
2022/07/15	1	61.70	1	62.20	61.30	0	7,157	0.00%
2022/07/11	0	0.00	2	61.20	60.50	-2	7,311	-0.03%
2022/07/08	0	0.00	5	61.00	61.30	-5	7,550	-0.07%
2022/07/06	5	59.60	0	0.00	58.50	5	7,551	0.07%
2022/07/04	1	59.70	0	0.00	59.50	1	7,515	0.01%
2022/07/01	2	62.20	2	60.10	60.30	0	7,626	0.00%
2022/06/30	2	63.00	4	62.18	61.80	-2	7,740	-0.03%
2022/06/29	2	62.75	2	62.00	62.90	0	7,647	0.00%
2022/06/28	5	60.70	13	60.92	61.40	-8	7,381	-0.11%
2022/06/23	2	55.70	0	0.00	56.60	2	7,130	0.03%
2022/06/22	4	60.43	0	0.00	58.80	4	6,997	0.06%
2022/06/21	0	0.00	2	62.30	62.40	-2	6,851	-0.03%
2022/06/17	2	61.90	2	62.90	62.90	0	6,645	0.00%
2022/06/16	5	63.70	4	62.75	62.40	1	6,508	0.02%
2022/06/15	4	63.80	2	63.80	63.90	2	6,403	0.03%
2022/06/08	0	0.00	2	62.85	63.10	-2	5,989	-0.03%
2022/06/07	1	61.60	0	0.00	62.20	1	5,902	0.02%
2022/06/06	0	0.00	4	60.90	60.40	-4	5,809	-0.07%
2022/05/31	1	61.80	1	61.40	61.80	0	5,638	0.00%
2022/05/30	2	61.50	5	61.00	61.00	-3	5,626	-0.05%
2022/05/26	2	61.55	0	0.00	61.00	2	5,480	0.04%
2022/05/25	2	60.75	1	61.20	60.60	1	5,322	0.02%
2022/05/24	5	60.34	3	60.40	60.80	2	5,147	0.04%
2022/05/23	2	60.00	0	0.00	60.00	2	4,944	0.04%
2022/05/20	3	58.90	0	0.00	59.30	3	4,734	0.06%
2022/05/11	2	56.10	2	55.80	55.80	0	4,429	0.00%
2022/05/10	2	56.20	0	0.00	56.70	2	4,417	0.05%
2022/05/05	5	58.90	6	58.48	58.70	-1	4,418	-0.02%
2022/05/04	4	57.93	4	57.55	57.60	0	4,313	0.00%
2022/04/28	0	0.00	22	55.87	58.10	-22	3,956	-0.56%
2022/04/27	8	55.68	0	0.00	56.10	8	3,904	0.20%
2022/04/25	0	0.00	10	56.50	56.50	-10	3,770	-0.27%
2022/04/22	0	0.00	2	57.60	57.90	-2	3,714	-0.05%
2022/04/21	1	57.80	8	57.65	58.00	-7	3,677	-0.19%
2022/04/18	3	54.80	0	0.00	54.80	3	3,509	0.09%
2022/04/15	3	55.40	0	0.00	55.60	3	3,474	0.09%
2022/04/14	9	55.93	16	55.41	55.30	-7	3,450	-0.20%
2022/04/13	2	54.30	0	0.00	54.20	2	3,216	0.06%
2022/04/12	10	53.40	10	53.25	53.40	0	3,224	0.00%
2022/04/11	2	53.30	2	52.30	51.90	0	3,348	0.00%
2022/04/07	17	54.14	5	54.30	53.60	12	3,348	0.36%
2022/04/06	12	53.43	2	55.10	55.30	10	3,239	0.31%
2022/03/17	4	51.90	0	0.00	51.80	4	4,917	0.08%
2022/03/03	2	52.30	1	52.00	52.10	1	5,638	0.02%
2022/03/02	0	0.00	5	52.50	52.40	-5	5,640	-0.09%
2022/02/24	1	52.70	5	52.30	51.90	-4	5,792	-0.07%
2022/02/16	0	0.00	1	54.00	53.90	-1	6,954	-0.01%
2022/02/14	1	52.50	0	0.00	52.40	1	6,947	0.01%
2022/02/09	1	53.50	0	0.00	53.90	1	7,000	0.01%
2022/02/07	1	54.50	0	0.00	54.90	1	6,971	0.01%
2022/01/25	0	0.00	1	53.10	52.90	-1	6,996	-0.01%
2022/01/21	0	0.00	2	54.30	54.70	-2	7,177	-0.03%
2022/01/17	2	54.60	0	0.00	54.90	2	7,060	0.03%
2022/01/13	10	56.30	4	56.00	55.80	6	6,992	0.09%
2022/01/12	3	54.90	0	0.00	55.30	3	6,898	0.04%
2022/01/06	3	56.63	0	0.00	56.50	3	6,650	0.05%
2022/01/04	5	57.82	2	57.30	57.70	3	6,496	0.05%
2021/12/28	3	57.90	0	0.00	57.20	3	6,122	0.05%
2021/12/27	3	57.90	2	57.70	57.70	1	5,954	0.02%
2021/12/24	1	56.70	0	0.00	56.90	1	5,831	0.02%
2021/12/23	5	59.98	5.3	59.53	58.40	-0.3	5,626	-0.01%
2021/12/22	3.3	57.81	1	57.00	58.00	2.3	4,911	0.05%
2021/12/20	0	0.00	0.5	54.60	54.70	-0.5	4,387	-0.01%
2021/12/17	0.5	54.40	0	0.00	54.20	0.5	4,356	0.01%
2021/12/16	0	0.00	3	53.30	53.70	-3	4,286	-0.07%
2021/12/15	1	52.50	0	0.00	52.70	1	4,263	0.02%
2021/12/14	0	0.00	2	52.40	51.90	-2	4,246	-0.05%
2021/12/08	0	0.00	0.5	54.93	54.80	-0.5	4,123	-0.01%
2021/12/06	0	0.00	0.5	53.80	53.50	-0.5	3,944	-0.01%
2021/12/03	1	53.80	0	0.00	53.70	1	3,928	0.03%
2021/12/01	7	54.64	4	54.80	55.10	3	3,798	0.08%
2021/11/29	1	52.10	0	0.00	52.10	1	3,378	0.03%
2021/11/25	1	54.20	0	0.00	53.60	1	3,262	0.03%
2021/11/23	1	54.20	2	54.25	53.70	-1	3,138	-0.03%
2021/11/22	1	55.10	0	0.00	55.10	1	3,042	0.03%
2021/11/19	3	55.87	0	0.00	55.50	3	2,957	0.10%
2021/11/18	7	56.94	8	57.48	57.30	-1	2,801	-0.04%
2021/11/17	9	55.96	1	55.90	56.10	8	2,335	0.34%
2021/11/01	0	0.00	10	51.50	51.90	-10	1,836	-0.54%
2021/10/29	1	52.00	0	0.00	51.50	1	1,822	0.05%
2021/10/26	0	0.00	10	51.50	51.70	-10	1,927	-0.52%
2021/10/20	0	0.00	4	51.00	51.10	-4	2,480	-0.16%
2021/10/15	0	0.00	10	50.70	50.40	-10	2,547	-0.39%
2021/10/08	0	0.00	1	50.60	50.80	-1	2,619	-0.04%
2021/10/05	1	49.70	0	0.00	50.10	1	2,735	0.04%
2021/10/04	0	0.00	13	49.77	49.70	-13	2,742	-0.47%
2021/10/01	0	0.00	3	49.80	49.85	-3	2,756	-0.11%
2021/09/28	20	50.85	0	0.00	50.70	20	2,762	0.72%
2021/09/27	0	0.00	1	51.80	51.50	-1	2,793	-0.04%
2021/09/24	1	51.90	0	0.00	51.50	1	2,814	0.04%
2021/09/23	5	51.00	0	0.00	50.90	5	2,856	0.18%
2021/09/16	5	50.40	0	0.00	50.30	5	2,961	0.17%
2021/09/15	10	50.60	0	0.00	50.20	10	2,991	0.33%
2021/09/07	0	0.00	2	51.00	51.10	-2	3,036	-0.07%
2021/08/13	3	51.73	0	0.00	50.80	3	3,050	0.10%
2021/08/06	2	58.80	0	0.00	59.20	2	3,071	0.07%
2021/08/05	0	0.00	1	59.90	59.90	-1	3,050	-0.03%
2021/08/04	1	59.80	1	59.90	59.60	0	3,035	0.00%
2021/08/03	5	59.38	0	0.00	59.10	5	3,032	0.16%
2021/08/02	3	60.43	0	0.00	60.50	3	2,965	0.10%
2021/07/30	0	0.00	2	61.60	61.50	-2	2,886	-0.07%
2021/07/29	6	61.20	0	0.00	60.40	6	2,757	0.22%
2021/07/27	0	0.00	5	59.40	58.40	-5	2,344	-0.21%
2021/07/23	0	0.00	2	58.10	58.10	-2	2,338	-0.09%
2021/07/20	2	56.70	0	0.00	56.40	2	2,334	0.09%
2021/07/13	0	0.00	5	57.30	57.40	-5	2,406	-0.21%
2021/07/09	5	56.90	0	0.00	56.60	5	2,449	0.20%
2021/07/07	0	0.00	2	57.40	57.00	-2	2,518	-0.08%
2021/07/06	2	56.60	2	56.90	56.90	0	2,540	0.00%
2021/07/01	2	56.10	0	0.00	56.00	2	2,584	0.08%
2021/06/29	0	0.00	2	56.00	55.50	-2	2,602	-0.08%
2021/06/25	5	55.70	0	0.00	55.20	5	2,605	0.19%
2021/06/23	0	0.00	3	54.30	54.50	-3	2,648	-0.11%
2021/05/05	0	0.00	3	57.37	56.60	-3	7,444	-0.04%
2021/05/03	3	61.00	0	0.00	59.90	3	7,874	0.04%
2021/04/28	0	0.00	2	60.00	60.00	-2	8,044	-0.02%
2021/04/06	0	0.00	1	62.00	62.00	-1	9,888	-0.01%
2021/03/29	2	63.00	4	62.80	62.80	-2	9,781	-0.02%
2021/03/26	2	62.60	0	0.00	62.40	2	9,785	0.02%
2021/03/25	1	61.00	0	0.00	61.10	1	9,767	0.01%
2021/03/23	4	63.90	0	0.00	63.70	4	9,775	0.04%
2021/03/22	20	65.35	120	64.93	64.80	-100	9,745	-1.03%	大賣/
2021/03/19	102	65.47	27	64.18	65.80	75	9,687	0.77%	大買/
2021/03/18	25	64.69	9	64.23	64.80	16	9,600	0.17%
2021/03/15	2	64.00	3	64.17	64.10	-1	9,611	-0.01%
2021/03/12	0	0.00	1	64.70	64.70	-1	9,597	-0.01%
2021/03/11	0	0.00	3	65.70	65.70	-3	9,602	-0.03%
2021/03/10	1	63.50	3	64.20	64.20	-2	9,550	-0.02%
2021/02/26	1	61.50	2	62.50	61.00	-1	9,731	-0.01%
2021/02/24	2	64.95	0	0.00	65.00	2	9,547	0.02%
2021/02/23	5	63.24	4	63.43	63.10	1	9,452	0.01%
2021/02/22	2	66.00	2	65.70	64.80	0	9,440	0.00%
2021/02/18	5	64.62	3	64.20	64.20	2	9,277	0.02%
2021/02/05	4	61.55	1	62.00	60.80	3	8,941	0.03%
2021/02/04	2	59.40	3	59.90	60.30	-1	8,638	-0.01%
2021/02/03	0	0.00	1	61.10	58.90	-1	8,623	-0.01%
2021/02/02	1	59.60	1	59.30	59.90	0	8,293	0.00%
2021/02/01	1	56.90	0	0.00	57.90	1	7,781	0.01%
2021/01/29	0	0.00	3	57.30	55.70	-3	7,690	-0.04%
2021/01/28	5	55.40	5	55.16	56.00	0	7,533	0.00%
2021/01/26	1	54.70	0	0.00	53.90	1	7,305	0.01%
2021/01/20	0	0.00	1	55.00	53.50	-1	7,055	-0.01%
2021/01/19	0	0.00	1	54.50	54.50	-1	6,859	-0.01%
2021/01/18	2	54.25	3	53.77	54.20	-1	6,599	-0.02%
2021/01/15	2	51.80	2	52.15	52.40	0	6,168	0.00%
2021/01/14	1	52.00	8	52.01	52.30	-7	6,031	-0.12%
2021/01/13	0	0.00	2	48.85	49.15	-2	5,572	-0.04%
2021/01/11	2	48.20	0	0.00	48.25	2	5,352	0.04%
2021/01/06	0	0.00	2	47.50	47.50	-2	5,412	-0.04%
2020/12/30	5	48.94	6	49.10	49.00	-1	5,348	-0.02%
2020/12/29	2	48.43	12	47.51	48.40	-10	5,288	-0.19%
2020/12/28	2	46.95	0	0.00	47.15	2	5,226	0.04%
2020/12/22	0	0.00	20	47.51	46.80	-20	5,254	-0.38%
2020/12/18	0	0.00	10	48.70	48.55	-10	5,259	-0.19%
2020/12/17	10	48.85	0	0.00	49.15	10	5,210	0.19%
2020/12/14	10	49.00	0	0.00	48.50	10	5,193	0.19%
2020/12/11	0	0.00	1	47.85	48.50	-1	5,192	-0.02%
2020/12/10	0	0.00	1	48.55	47.95	-1	5,300	-0.02%
2020/12/09	20	49.25	1	48.75	48.75	19	5,271	0.36%
2020/12/08	1	49.00	0	0.00	48.85	1	5,257	0.02%
2020/12/02	2	48.75	3	47.60	48.80	-1	5,298	-0.02%
2020/11/30	5	47.04	0	0.00	46.70	5	5,194	0.10%
2020/11/27	0	0.00	4	47.25	47.15	-4	5,235	-0.08%
2020/11/24	4	47.60	9	47.98	47.15	-5	5,339	-0.09%
2020/11/23	0	0.00	21	47.84	48.10	-21	5,487	-0.38%
2020/11/20	1	47.90	0	0.00	47.85	1	5,969	0.02%
2020/11/19	23	47.97	0	0.00	48.00	23	6,280	0.37%
2020/11/18	0	0.00	2	47.03	47.15	-2	6,249	-0.03%
2020/11/17	7	47.61	10	47.10	47.05	-3	6,220	-0.05%
2020/11/16	1	47.85	0	0.00	47.60	1	6,230	0.02%
2020/11/12	12	46.78	0	0.00	46.75	12	6,162	0.19%
2020/11/11	0	0.00	21	47.26	46.95	-21	6,126	-0.34%
2020/11/09	11	47.29	10	46.75	46.80	1	5,921	0.02%
2020/11/06	0	0.00	3	47.25	47.15	-3	5,840	-0.05%
2020/11/05	0	0.00	6	46.42	46.65	-6	5,665	-0.11%
2020/11/04	4	45.75	3	45.97	45.45	1	5,552	0.02%
2020/11/03	2	45.75	0	0.00	45.70	2	5,484	0.04%
2020/11/02	21	45.14	2	45.30	45.25	19	5,409	0.35%
2020/10/27	3	44.03	0	0.00	44.30	3	5,143	0.06%
2020/10/22	0	0.00	3	44.45	44.70	-3	5,215	-0.06%
2020/10/21	3	44.08	2	44.05	44.25	1	5,173	0.02%
2020/10/20	0	0.00	2	44.50	44.25	-2	5,212	-0.04%
2020/10/15	2	45.30	1	45.15	45.00	1	5,344	0.02%
2020/10/14	1	44.50	2	44.60	44.60	-1	5,391	-0.02%
2020/10/07	2	43.93	0	0.00	43.85	2	5,633	0.04%
2020/10/06	1	43.90	3	44.00	43.90	-2	5,709	-0.04%
2020/09/30	2	42.70	0	0.00	42.75	2	5,834	0.03%
2020/09/29	3	42.55	0	0.00	42.65	3	5,923	0.05%
2020/09/22	2	42.90	2	43.60	43.40	0	6,191	0.00%
2020/09/21	2	43.95	0	0.00	43.00	2	6,186	0.03%
2020/09/17	1	44.60	0	0.00	44.60	1	6,310	0.02%
2020/09/15	0	0.00	16	45.13	45.40	-16	6,253	-0.26%
2020/09/10	6	43.16	1	43.65	43.65	5	6,151	0.08%
2020/09/03	8	43.27	0	0.00	42.50	8	5,931	0.13%
2020/09/01	8	44.51	0	0.00	43.90	8	5,970	0.13%
2020/08/27	1	46.40	0	0.00	46.40	1	5,964	0.02%
2020/08/26	1	45.95	8	46.73	46.55	-7	5,783	-0.12%
2020/08/25	1	44.15	24	44.40	45.00	-23	5,292	-0.43%
2020/08/21	6	39.93	0	0.00	40.00	6	4,879	0.12%
2020/08/20	0	0.00	12	38.50	39.35	-12	4,855	-0.25%
2020/08/19	1	40.80	0	0.00	40.60	1	4,778	0.02%
2020/08/18	2	41.10	2	40.95	40.95	0	4,762	0.00%
2020/08/17	8	41.45	1	41.70	41.45	7	4,754	0.15%
2020/08/14	1	41.30	0	0.00	41.30	1	4,764	0.02%
2020/08/13	0	0.00	1	41.60	41.35	-1	4,785	-0.02%
2020/08/12	1	41.15	0	0.00	41.25	1	4,800	0.02%
2020/08/07	0	0.00	2	42.30	42.25	-2	4,820	-0.04%
2020/08/06	4	41.85	2	41.73	41.90	2	4,902	0.04%
2020/08/03	2	41.48	0	0.00	41.50	2	4,939	0.04%
2020/07/31	2	41.30	0	0.00	41.85	2	4,860	0.04%
2020/07/30	3	41.15	0	0.00	41.75	3	4,821	0.06%
2020/07/27	0	0.00	2	40.90	40.85	-2	4,806	-0.04%
2020/07/24	0	0.00	1	42.30	41.70	-1	4,789	-0.02%
2020/07/23	3	43.05	0	0.00	43.00	3	4,732	0.06%
2020/07/22	2	42.50	1	42.70	43.65	1	4,701	0.02%
2020/07/21	1	42.50	0	0.00	42.50	1	4,640	0.02%
2020/07/17	6	46.54	0	0.00	46.30	6	4,432	0.14%
2020/07/10	0	0.00	10	47.15	46.55	-10	4,210	-0.24%
2020/07/07	15	48.62	0	0.00	47.70	15	3,978	0.38%
2020/07/06	0	0.00	11	49.45	48.75	-11	3,839	-0.29%
2020/06/30	0	0.00	1	46.85	47.90	-1	3,753	-0.03%
2020/06/29	1	46.00	0	0.00	46.15	1	3,738	0.03%
2020/06/24	7	48.34	0	0.00	47.75	7	3,646	0.19%
2020/06/23	0	0.00	1	49.55	49.40	-1	3,540	-0.03%
2020/06/22	4	49.15	0	0.00	49.20	4	3,532	0.11%
2020/06/19	3	50.00	0	0.00	49.95	3	3,536	0.08%
2020/06/15	1	48.00	2	48.65	48.05	-1	3,481	-0.03%
2020/06/12	2	49.15	0	0.00	49.10	2	3,496	0.06%
2020/06/11	4	50.90	2	49.55	49.20	2	3,480	0.06%
2020/06/10	2	51.60	4	52.10	52.10	-2	3,405	-0.06%
2020/06/09	1	51.30	11	51.08	51.30	-10	3,344	-0.30%
2020/06/08	6	48.91	0	0.00	49.50	6	3,269	0.18%
2020/06/05	2	49.50	0	0.00	49.55	2	3,237	0.06%
2020/06/04	0	0.00	1	49.60	49.40	-1	3,243	-0.03%
2020/06/03	4	49.40	8	49.78	50.00	-4	3,227	-0.12%
2020/05/28	0	0.00	1	47.40	47.35	-1	3,094	-0.03%
2020/05/27	3	46.50	0	0.00	46.90	3	3,085	0.10%
2020/05/19	1	46.65	0	0.00	46.50	1	3,183	0.03%
2020/05/14	4	48.93	0	0.00	47.80	4	3,272	0.12%
2020/05/13	2	50.08	0	0.00	50.40	2	3,215	0.06%
2020/05/11	0	0.00	3	47.80	48.00	-3	3,115	-0.10%
2020/04/29	3	48.20	0	0.00	47.80	3	3,149	0.10%
2020/04/16	0	0.00	3	45.10	46.05	-3	3,149	-0.10%
2020/04/09	3	43.85	5	44.03	44.25	-2	3,222	-0.06%
2020/04/08	0	0.00	2	43.30	43.45	-2	3,221	-0.06%
2020/04/07	2	41.75	0	0.00	42.40	2	3,174	0.06%
2020/03/20	2	36.00	0	0.00	36.55	2	2,945	0.07%
2020/03/17	0	0.00	3	39.75	39.30	-3	2,899	-0.10%
2020/03/12	2	43.10	0	0.00	42.95	2	2,885	0.07%
2020/03/06	0	0.00	3	48.60	48.30	-3	2,814	-0.11%
2020/02/17	3	53.37	0	0.00	53.50	3	3,061	0.10%
2020/02/13	4	53.53	0	0.00	53.20	4	3,287	0.12%
2020/02/12	1	52.80	0	0.00	52.80	1	3,369	0.03%
2020/02/07	0	0.00	1	52.90	52.40	-1	3,887	-0.03%
2020/02/03	1	49.65	0	0.00	51.00	1	4,680	0.02%
2020/01/30	0	0.00	6	53.20	53.20	-6	5,243	-0.11%
2020/01/20	2	59.20	0	0.00	59.10	2	5,266	0.04%
2020/01/16	0	0.00	5	59.40	59.40	-5	5,400	-0.09%
2020/01/08	1	59.80	0	0.00	59.70	1	6,020	0.02%
2020/01/07	3	61.53	0	0.00	61.20	3	6,092	0.05%
2020/01/06	4	62.60	0	0.00	62.10	4	6,167	0.06%
2020/01/03	2	63.40	0	0.00	63.70	2	6,200	0.03%
2019/12/31	2	63.10	0	0.00	63.40	2	6,429	0.03%
2019/12/30	0	0.00	1	63.20	63.30	-1	6,658	-0.02%
2019/12/27	0	0.00	4	63.50	63.20	-4	6,869	-0.06%
2019/12/26	2	63.15	4	62.90	63.10	-2	7,063	-0.03%
2019/12/20	1	63.10	2	63.10	62.60	-1	7,369	-0.01%
2019/12/17	1	63.10	1	62.70	62.80	0	7,667	0.00%
2019/12/13	2	62.10	1	61.90	61.90	1	7,714	0.01%
2019/12/11	1	64.20	0	0.00	63.30	1	7,751	0.01%
2019/12/10	0	0.00	3	63.60	63.50	-3	7,871	-0.04%
2019/12/09	0	0.00	2	63.65	63.40	-2	8,005	-0.02%
2019/12/06	3	62.60	4	62.60	62.50	-1	8,147	-0.01%
2019/12/05	0	0.00	2	63.60	63.30	-2	8,208	-0.02%
2019/12/04	0	0.00	5	62.52	62.70	-5	8,454	-0.06%
2019/12/03	3	61.43	0	0.00	61.70	3	8,485	0.04%
2019/11/29	5	62.70	10	63.10	62.50	-5	8,447	-0.06%
2019/11/28	1	64.20	0	0.00	63.80	1	8,477	0.01%
2019/11/27	0	0.00	50	63.80	64.00	-50	8,499	-0.59%
2019/11/22	3	63.90	0	0.00	63.90	3	8,547	0.04%
2019/11/21	4	64.08	0	0.00	64.30	4	8,765	0.05%
2019/11/20	2	65.40	0	0.00	65.30	2	8,814	0.02%
2019/11/15	0	0.00	1	67.20	66.40	-1	9,341	-0.01%
2019/11/14	0	0.00	2	67.00	67.10	-2	9,384	-0.02%
2019/11/13	3	66.80	3	67.00	66.90	0	9,347	0.00%
2019/11/12	5	66.00	9	65.90	65.90	-4	9,479	-0.04%
2019/11/11	7	64.97	0	0.00	64.00	7	9,646	0.07%
2019/11/08	0	0.00	1	67.10	66.90	-1	9,641	-0.01%
2019/11/07	3	66.43	0	0.00	66.30	3	9,805	0.03%
2019/11/06	3	66.97	1	68.00	66.60	2	9,818	0.02%
2019/11/05	2	66.10	14	67.03	66.50	-12	9,702	-0.12%
2019/11/04	5	65.24	13	65.98	65.60	-8	9,686	-0.08%
2019/11/01	8	64.03	20	64.23	63.90	-12	9,845	-0.12%
2019/10/31	15	64.73	0	0.00	65.00	15	10,188	0.15%
2019/10/30	6	63.80	0	0.00	63.90	6	10,575	0.06%
2019/10/29	18	64.90	27	65.67	64.60	-9	10,517	-0.09%
2019/10/28	0	0.00	20	65.08	64.40	-20	10,022	-0.20%
2019/10/25	1	64.30	1	64.30	64.20	0	9,933	0.00%
2019/10/24	0	0.00	6	63.83	64.00	-6	9,892	-0.06%
2019/10/22	17	63.56	0	0.00	63.10	17	9,833	0.17%
2019/10/18	1	63.40	3	64.07	63.40	-2	9,584	-0.02%
2019/10/17	40	63.43	0	0.00	63.30	40	9,579	0.42%
2019/10/16	1	62.00	8	63.20	63.30	-7	9,571	-0.07%
2019/10/15	3	62.77	0	0.00	62.30	3	9,508	0.03%
2019/10/14	3	62.30	0	0.00	62.30	3	9,441	0.03%
2019/10/08	8	63.61	6	62.60	62.60	2	9,464	0.02%
2019/10/07	0	0.00	1	63.50	63.70	-1	9,548	-0.01%
2019/10/04	31	63.13	1	64.60	62.50	30	9,463	0.32%
2019/10/03	0	0.00	1	63.50	63.60	-1	9,263	-0.01%
2019/10/02	0	0.00	20	62.33	62.50	-20	9,151	-0.22%
2019/09/27	4	59.20	0	0.00	59.10	4	8,875	0.05%
2019/09/25	5	60.76	0	0.00	61.00	5	8,887	0.06%
2019/09/24	13	62.15	6	62.40	61.50	7	9,042	0.08%
2019/09/23	0	0.00	1	61.70	61.20	-1	8,835	-0.01%
2019/09/20	0	0.00	10	60.60	61.20	-10	8,840	-0.11%
2019/09/19	0	0.00	2	60.95	60.30	-2	8,815	-0.02%
2019/09/18	3	60.90	6	61.00	61.10	-3	8,834	-0.03%
2019/09/16	3	61.20	0	0.00	61.30	3	8,788	0.03%
2019/09/12	4	62.80	3	62.80	62.40	1	8,809	0.01%
2019/09/11	10	62.32	2	61.60	61.80	8	8,800	0.09%
2019/09/10	2	60.90	22	61.66	61.80	-20	8,753	-0.23%
2019/09/09	3	60.67	0	0.00	60.30	3	8,612	0.03%
2019/09/06	8	61.23	3	60.07	59.80	5	8,539	0.06%
2019/09/05	2	59.20	0	0.00	59.70	2	8,305	0.02%
2019/09/04	0	0.00	5	58.80	59.20	-5	8,278	-0.06%
2019/09/03	4	58.53	0	0.00	58.80	4	8,340	0.05%
2019/09/02	10	59.50	0	0.00	59.10	10	8,384	0.12%
2019/08/30	0	0.00	6	58.73	59.10	-6	8,349	-0.07%
2019/08/27	5	58.40	3	58.00	57.50	2	8,496	0.02%
2019/08/26	18	57.65	0	0.00	56.70	18	8,490	0.21%
2019/08/23	2	60.75	11	61.02	61.20	-9	8,348	-0.11%
2019/08/22	22	63.70	26	63.27	62.20	-4	8,279	-0.05%
2019/08/21	10	61.80	31	61.63	61.80	-21	7,926	-0.26%
2019/08/20	0	0.00	7	60.93	60.20	-7	7,874	-0.09%
2019/08/19	11	60.60	15	60.70	60.70	-4	7,874	-0.05%
2019/08/16	5	59.94	1	59.20	59.30	4	7,800	0.05%
2019/08/15	45	60.08	11	59.85	59.00	34	7,687	0.44%
2019/08/14	8	60.94	9	61.90	62.20	-1	7,419	-0.01%
2019/08/13	1	60.20	10	59.95	59.70	-9	7,159	-0.13%
2019/08/12	8	60.90	0	0.00	60.00	8	7,064	0.11%
2019/08/08	1	58.60	2	59.05	58.70	-1	6,838	-0.01%
2019/08/07	12	59.49	0	0.00	58.40	12	6,678	0.18%
2019/08/05	18	60.42	13	58.61	58.60	5	6,359	0.08%
2019/08/02	16	58.79	17	59.64	59.90	-1	6,038	-0.02%
2019/08/01	1	58.70	9	58.21	58.80	-8	5,477	-0.15%
2019/07/31	0	0.00	12	53.55	53.50	-12	5,012	-0.24%
2019/07/30	5	51.76	2	53.30	51.90	3	4,981	0.06%
2019/07/25	1	53.50	1	53.80	53.80	0	5,065	0.00%
2019/07/23	4	51.83	0	0.00	51.70	4	5,134	0.08%
2019/07/19	0	0.00	1	53.10	53.50	-1	5,151	-0.02%
2019/07/18	4	53.35	1	53.60	53.00	3	5,120	0.06%
2019/07/15	1	55.80	0	0.00	55.70	1	4,967	0.02%
2019/07/12	16	56.15	0	0.00	56.20	16	4,950	0.32%
2019/07/11	5	56.98	14	57.42	56.80	-9	4,848	-0.19%
2019/07/10	1	55.20	0	0.00	55.50	1	4,634	0.02%
2019/07/09	5	54.50	0	0.00	54.60	5	4,693	0.11%
2019/07/05	5	55.00	0	0.00	55.50	5	4,967	0.10%
2019/07/04	0	0.00	5	55.30	55.10	-5	4,986	-0.10%
2019/07/03	8	54.36	0	0.00	54.50	8	5,013	0.16%
2019/07/02	1	55.60	0	0.00	55.60	1	5,148	0.02%
2019/07/01	0	0.00	5	56.40	56.50	-5	5,152	-0.10%
2019/06/28	5	54.10	0	0.00	54.10	5	5,017	0.10%
2019/06/27	0	0.00	5	54.90	55.00	-5	5,004	-0.10%
2019/06/25	5	54.40	0	0.00	54.40	5	5,124	0.10%
2019/06/24	0	0.00	6	55.40	55.70	-6	5,088	-0.12%
2019/06/20	1	56.00	0	0.00	55.60	1	5,133	0.02%
2019/06/19	0	0.00	1	56.30	56.30	-1	5,108	-0.02%
2019/06/10	0	0.00	1	51.00	51.00	-1	4,974	-0.02%
2019/06/06	2	48.85	0	0.00	48.65	2	5,141	0.04%
2019/05/30	9	49.70	9	47.95	48.20	0	5,046	0.00%
2019/05/24	1	47.70	0	0.00	48.60	1	4,961	0.02%
2019/05/14	5	55.44	0	0.00	55.30	5	5,622	0.09%
2019/04/29	1	63.00	0	0.00	61.40	1	5,210	0.02%
2019/04/25	0	0.00	1	69.50	69.60	-1	5,137	-0.02%
2019/04/11	5	68.00	5	69.24	67.00	0	5,076	0.00%
2019/04/09	3	64.23	1	65.00	64.80	2	4,748	0.04%
2019/04/08	0	0.00	5	64.00	64.20	-5	4,694	-0.11%
2019/03/26	1	60.40	0	0.00	60.00	1	4,155	0.02%
2019/03/25	1	57.80	1	58.60	57.90	0	4,125	0.00%
2019/03/13	1	62.30	0	0.00	62.50	1	3,775	0.03%
2019/03/05	1	61.50	0	0.00	60.10	1	3,727	0.03%
2019/02/21	1	57.90	0	0.00	58.00	1	3,517	0.03%
2019/02/14	0	0.00	5	55.18	55.00	-5	3,443	-0.15%
2019/02/13	0	0.00	5	52.00	53.50	-5	3,282	-0.15%
2019/02/12	5	51.10	0	0.00	51.60	5	3,297	0.15%
2019/01/30	0	0.00	1	50.90	50.40	-1	3,265	-0.03%
2019/01/24	1	49.45	0	0.00	49.70	1	3,320	0.03%
2019/01/17	5	51.30	0	0.00	47.90	5	3,386	0.15%
2019/01/04	1	43.30	1	43.80	43.55	0	2,957	0.00%
2019/01/02	0	0.00	1	44.50	44.35	-1	2,926	-0.03%
2018/12/27	1	43.80	0	0.00	43.70	1	2,941	0.03%
2018/12/26	0	0.00	2	43.55	42.80	-2	2,941	-0.07%
2018/12/19	1	44.25	1	45.05	44.50	0	3,000	0.00%
2018/12/18	1	44.15	0	0.00	43.60	1	2,983	0.03%
2018/12/17	1	42.65	1	43.30	43.30	0	2,969	0.00%
2018/12/06	1	45.10	0	0.00	44.40	1	3,087	0.03%
2018/11/30	0	0.00	4	46.05	46.00	-4	3,069	-0.13%
2018/11/29	1	44.85	1	44.65	44.45	0	2,983	0.00%
2018/11/28	0	0.00	1	41.40	42.30	-1	2,850	-0.04%
2018/11/27	1	40.80	0	0.00	41.20	1	2,829	0.04%
2018/11/14	1	40.10	1	41.00	40.80	0	2,490	0.00%
2018/11/13	0	0.00	7	40.11	40.05	-7	2,384	-0.29%
2018/11/07	5	38.63	0	0.00	38.50	5	2,098	0.24%
2018/11/06	1	39.50	0	0.00	38.85	1	2,098	0.05%
2018/10/30	0	0.00	10	39.55	39.95	-10	2,176	-0.46%
2018/10/25	5	40.95	0	0.00	40.90	5	2,219	0.23%
2018/10/19	0	0.00	5	44.40	43.90	-5	2,283	-0.22%
2018/10/12	3	43.25	0	0.00	43.95	3	2,475	0.12%
2018/10/09	10	48.35	0	0.00	47.80	10	2,458	0.41%
2018/10/01	0	0.00	9	50.40	50.40	-9	2,422	-0.37%
2018/09/26	0	0.00	5	49.15	49.15	-5	2,440	-0.20%
2018/09/07	1	53.20	0	0.00	51.30	1	2,415	0.04%
2018/09/06	5	54.30	0	0.00	53.80	5	2,382	0.21%
2018/09/04	1	55.50	0	0.00	55.30	1	2,330	0.04%
2018/09/03	4	55.50	0	0.00	55.20	4	2,309	0.17%
2018/08/22	0	0.00	1	55.80	55.60	-1	2,334	-0.04%
2018/08/21	0	0.00	1	55.80	55.80	-1	2,325	-0.04%
2018/08/17	1	58.60	0	0.00	57.60	1	2,340	0.04%
2018/08/15	1	59.20	0	0.00	58.10	1	2,373	0.04%
2018/08/10	3	59.20	0	0.00	59.00	3	2,402	0.12%
2018/08/09	3	59.60	0	0.00	59.60	3	2,390	0.13%
2018/08/08	0	0.00	4	60.25	60.40	-4	2,374	-0.17%
2018/08/07	1	60.80	0	0.00	60.00	1	2,353	0.04%
2018/08/03	3	56.70	0	0.00	57.10	3	2,265	0.13%
2018/07/27	2	55.40	5	56.24	56.40	-3	2,182	-0.14%
2018/07/25	3	54.70	0	0.00	54.50	3	2,164	0.14%
2018/07/20	0	0.00	9	54.20	55.80	-9	2,136	-0.42%
2018/07/18	6	52.60	0	0.00	52.60	6	2,038	0.29%
2018/07/17	3	52.90	0	0.00	53.10	3	2,021	0.15%
2018/06/08	1	62.70	0	0.00	62.10	1	2,092	0.05%
2018/06/07	3	63.60	0	0.00	63.10	3	2,104	0.14%
2018/06/06	5	60.20	0	0.00	62.60	5	2,076	0.24%
2018/01/23	1	82.10	1	81.30	81.40	0	4,510	0.00%