華星光 (4979)-統一-金門券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	229.08	6.2	239.26	242.50	-0.2	24,721	0.00%
2025/01/21	4.2	209.52	10	216.27	220.50	-5.8	24,035	-0.02%
2025/01/20	3	200.17	1	200.47	200.50	2	23,512	0.01%
2025/01/17	2	203.40	0	0.00	198.00	2	23,541	0.01%
2025/01/16	4	196.99	7	198.57	205.00	-3	23,377	-0.01%
2025/01/15	4	191.63	1	188.50	188.50	3	23,091	0.01%
2025/01/14	2	193.50	0	0.00	190.00	2	22,997	0.01%
2025/01/13	1	196.00	2	190.00	194.00	-1	23,065	0.00%
2025/01/10	7	207.00	5	206.81	205.00	2	22,811	0.01%
2025/01/09	4	207.26	3	201.17	203.00	1	22,674	0.00%
2025/01/08	3	201.83	13	199.62	208.00	-10	22,917	-0.04%
2025/01/07	10	198.45	9	200.39	201.00	1	23,050	0.00%
2025/01/06	9	203.56	4	202.25	198.00	5	23,114	0.02%
2025/01/03	18	199.03	14.1	205.28	205.50	3.9	23,162	0.02%
2025/01/02	3	192.50	2	195.25	191.00	1	22,510	0.00%
2024/12/31	0	0.00	0.2	182.50	188.00	-0.2	22,333	0.00%
2024/12/30	23	182.91	25	182.08	178.00	-2	22,736	-0.01%
2024/12/27	10	181.95	10	182.65	180.50	0	23,233	0.00%
2024/12/26	6	179.34	7.1	182.16	185.00	-1	23,091	0.00%
2024/12/25	2	179.75	5.6	175.23	181.00	-3.6	23,724	-0.02%
2024/12/24	7	170.87	4	171.00	166.50	3	23,774	0.01%
2024/12/23	6	174.42	11	175.23	173.00	-5	24,118	-0.02%
2024/12/20	13	173.27	9	173.78	171.50	4	24,274	0.02%
2024/12/19	10	172.69	13.2	172.44	175.00	-3.2	24,551	-0.01%
2024/12/18	15	167.03	10	166.75	166.50	5	24,456	0.02%
2024/12/17	1	169.00	12.5	170.46	174.50	-11.5	24,768	-0.05%
2024/12/16	2	169.00	2	167.50	167.00	0	25,128	0.00%
2024/12/13	4.1	177.26	5	173.57	170.50	-0.9	24,969	0.00%
2024/12/12	2	184.74	2	188.25	181.50	0	25,091	0.00%
2024/12/11	4	190.13	6	189.92	185.50	-2	25,186	-0.01%
2024/12/10	6.4	195.69	2	193.25	188.50	4.4	25,328	0.02%
2024/12/09	5	210.00	4	204.25	203.50	1	25,403	0.00%
2024/12/06	9	210.56	9	211.22	210.00	0	25,181	0.00%
2024/12/05	13	209.81	13	212.31	213.50	0	24,863	0.00%
2024/12/04	22	214.43	21	211.05	212.00	1	24,435	0.00%
2024/12/03	18	203.67	14	205.50	207.50	4	23,665	0.02%
2024/12/02	7	187.93	11	197.59	194.00	-4	22,895	-0.02%
2024/11/29	7	174.00	10.5	180.73	185.00	-3.5	21,864	-0.02%
2024/11/28	9	169.00	9.4	171.49	173.00	-0.4	21,366	0.00%
2024/11/27	19	172.03	19.1	171.22	169.00	-0.1	20,997	0.00%
2024/11/26	12	167.13	12	168.25	169.00	0	20,364	0.00%
2024/11/25	3	161.67	10	164.60	168.00	-7	19,799	-0.04%
2024/11/22	1	153.00	5	152.20	153.00	-4	19,469	-0.02%
2024/11/21	9	152.50	6	152.50	153.00	3	19,420	0.02%
2024/11/20	2	148.75	0	0.00	148.00	2	19,356	0.01%
2024/11/19	1	146.00	1	147.00	147.50	0	19,472	0.00%
2024/11/18	1.2	142.83	0	0.00	141.00	1.2	19,553	0.01%
2024/11/15	8	147.63	7	143.57	146.00	1	19,574	0.01%
2024/11/14	1	154.00	1.2	152.08	152.00	-0.2	19,410	0.00%
2024/11/13	7	156.57	7	153.36	149.50	0	19,192	0.00%
2024/11/12	3	157.67	1	156.00	157.50	2	18,911	0.01%
2024/11/11	12	159.67	12	161.29	157.50	0	18,964	0.00%
2024/11/08	4	158.75	4.3	159.84	159.00	-0.3	18,684	0.00%
2024/11/06	3	149.83	4	151.00	151.50	-1	17,935	-0.01%
2024/11/05	10	147.00	13	148.46	147.00	-3	17,804	-0.02%
2024/11/04	0	0.00	2.2	145.73	147.50	-2.2	17,688	-0.01%
2024/11/01	0	0.00	0.2	142.00	142.50	-0.2	17,533	0.00%
2024/10/30	1	141.00	1	138.00	139.50	0	17,470	0.00%
2024/10/29	3	140.00	1	139.50	141.00	2	17,387	0.01%
2024/10/28	5	142.00	5	139.40	142.50	0	17,240	0.00%
2024/10/25	1	144.50	0	0.00	142.00	1	17,127	0.01%
2024/10/24	6	146.83	1	143.00	143.00	5	17,102	0.03%
2024/10/23	1	145.50	1.3	148.69	151.00	-0.3	16,932	0.00%
2024/10/22	6	148.33	7	147.57	145.50	-1	16,736	-0.01%
2024/10/21	2	144.50	3	146.33	143.50	-1	16,512	-0.01%
2024/10/18	8	145.69	4	145.75	145.00	4	16,332	0.02%
2024/10/17	3	154.67	1	154.00	154.00	2	15,905	0.01%
2024/10/16	2	154.50	0	0.00	154.50	2	15,738	0.01%
2024/10/15	7	162.43	19	162.97	156.50	-12	15,472	-0.08%
2024/10/14	2	153.50	3	156.83	158.00	-1	14,676	-0.01%
2024/10/11	11	156.91	10	160.30	154.00	1	14,277	0.01%
2024/10/09	4	158.13	5	157.39	154.00	-1	13,921	-0.01%
2024/10/08	2	157.23	2	154.50	151.50	0	13,472	0.00%
2024/10/07	16	159.56	7	159.07	156.00	9	13,112	0.07%
2024/10/04	5	155.10	6	155.25	155.00	-1	12,652	-0.01%
2024/10/01	16	150.19	14	154.00	154.50	2	12,026	0.02%
2024/09/30	1	143.00	1	143.50	144.50	0	11,235	0.00%
2024/09/27	1	154.00	2	157.75	142.00	-1	11,001	-0.01%
2024/09/26	3	146.67	3	147.67	150.00	0	9,963	0.00%
2024/09/25	2	143.00	4	143.63	142.00	-2	9,515	-0.02%
2024/09/24	4	142.13	5	143.10	141.50	-1	9,069	-0.01%
2024/09/23	6	147.33	2	141.00	141.00	4	8,767	0.05%
2024/09/20	3	144.33	1	142.50	141.50	2	8,212	0.02%
2024/09/19	2	133.75	5	138.70	144.50	-3	7,931	-0.04%
2024/09/18	4	133.88	10	133.45	135.50	-6	7,478	-0.08%
2024/09/16	4	129.13	10.2	130.97	128.00	-6.2	6,933	-0.09%
2024/09/13	18	131.67	10	131.75	132.50	8	6,859	0.12%
2024/09/12	3	122.00	2	128.50	129.00	1	6,422	0.02%
2024/09/11	0.2	121.00	1	120.50	117.50	-0.8	6,146	-0.01%
2024/09/10	2	117.50	1	120.50	117.50	1	5,789	0.02%
2024/09/09	3	106.67	6	109.33	113.50	-3	5,352	-0.06%
2024/09/06	1	105.00	1	106.50	103.50	0	5,273	0.00%
2024/09/05	3	108.50	1	107.00	106.00	2	5,440	0.04%
2024/09/04	0	0.00	1	108.50	106.00	-1	5,549	-0.02%
2024/09/03	4	112.00	1	112.50	110.50	3	5,539	0.05%
2024/09/02	1	118.50	2	118.00	116.00	-1	5,551	-0.02%
2024/08/30	1	112.00	0	0.00	116.50	1	5,469	0.02%
2024/08/28	0	0.00	4	115.13	115.00	-4	5,370	-0.07%
2024/08/27	5	113.00	2	115.50	111.50	3	5,390	0.06%
2024/08/26	3	112.67	11	113.86	111.00	-8	5,345	-0.15%
2024/08/22	1	115.00	1	113.50	114.00	0	5,471	0.00%
2024/08/21	10	116.50	0	0.00	114.00	10	5,659	0.18%
2024/08/20	6	112.83	5	112.40	111.50	1	5,825	0.02%
2024/08/19	2	108.50	2	108.75	112.00	0	6,035	0.00%
2024/08/14	0	0.00	1	98.90	97.30	-1	5,952	-0.02%
2024/08/13	1	96.90	2	104.00	96.90	-1	5,883	-0.02%
2024/08/12	2	97.80	6	93.77	100.00	-4	5,681	-0.07%
2024/08/09	6	91.50	2	90.65	91.00	4	5,620	0.07%
2024/08/05	1	89.90	0	0.00	89.40	1	5,460	0.02%
2024/07/26	2	109.00	0	0.00	108.50	2	5,504	0.04%
2024/07/23	1	118.00	1	113.00	113.00	0	5,525	0.00%
2024/07/18	4	129.50	4	127.50	128.00	0	5,522	0.00%
2024/07/17	2	133.50	1	131.50	132.50	1	5,522	0.02%
2024/07/16	0	0.00	1	129.00	127.50	-1	5,463	-0.02%
2024/07/15	0	0.00	1	127.50	126.00	-1	5,521	-0.02%
2024/07/12	1	129.50	0	0.00	128.50	1	5,616	0.02%
2024/07/10	0	0.00	1	134.00	132.50	-1	5,736	-0.02%
2024/07/05	2	128.75	2	128.00	128.50	0	5,590	0.00%
2024/07/04	1	126.00	0	0.00	124.00	1	5,609	0.02%
2024/06/26	1	128.50	1.2	128.83	125.50	-0.2	5,675	0.00%
2024/06/24	1	129.00	1	129.50	126.50	0	5,848	0.00%
2024/06/21	1	138.00	1	136.50	136.00	0	5,955	0.00%
2024/06/13	0.2	145.00	2	144.75	146.00	-1.8	5,682	-0.03%
2024/06/12	3	145.83	1	145.00	145.00	2	5,682	0.04%
2024/06/06	2	135.50	2	136.75	138.00	0	5,504	0.00%
2024/06/05	1	133.50	0	0.00	133.50	1	5,504	0.02%
2024/06/03	0	0.00	2	137.75	139.00	-2	5,778	-0.03%
2024/05/31	2	139.25	1	138.00	131.50	1	5,711	0.02%
2024/05/30	2	143.00	2	143.00	141.50	0	5,633	0.00%
2024/05/28	3	150.00	3	149.33	148.00	0	5,636	0.00%
2024/05/27	0	0.00	1.1	149.97	149.00	-1.1	5,556	-0.02%
2024/05/24	3	141.17	1	138.50	139.50	2	5,604	0.04%
2024/05/23	1	136.50	3	142.84	143.50	-2	5,415	-0.04%
2024/05/08	1	125.00	2	125.25	125.50	-1	6,492	-0.02%
2024/05/06	1	121.00	0	0.00	118.00	1	6,449	0.02%
2024/04/26	3	117.83	3	115.00	115.00	0	6,617	0.00%
2024/04/25	2	116.50	32	115.06	114.00	-30	6,690	-0.45%
2024/04/23	0	0.00	0.2	111.50	112.50	-0.2	7,059	0.00%
2024/04/22	0	0.00	10	112.50	111.00	-10	7,104	-0.14%
2024/04/18	13	120.04	12	121.50	122.00	1	7,281	0.01%
2024/04/17	0	0.00	30	117.50	118.50	-30	7,544	-0.40%
2024/04/16	31	110.89	1	108.50	108.00	30	7,667	0.39%
2024/04/15	0.2	120.50	0	0.00	119.50	0.2	7,601	0.00%
2024/04/10	0	0.00	0.4	129.50	131.00	-0.4	7,845	-0.01%
2024/04/09	1	123.00	1	124.50	123.00	0	7,839	0.00%
2024/04/08	0.2	125.00	1	125.00	123.50	-0.8	7,997	-0.01%
2024/04/03	0.1	128.00	0	0.00	127.00	0.1	8,132	0.00%
2024/04/01	7	128.00	8.2	127.62	129.00	-1.2	8,479	-0.01%
2024/03/29	0	0.00	3	124.17	124.00	-3	8,603	-0.03%
2024/03/28	20	122.00	2	122.00	122.00	18	8,650	0.21%
2024/03/27	12.1	123.58	1	121.00	120.50	11.1	8,756	0.13%
2024/03/26	13.1	134.30	1	134.00	130.00	12.1	8,752	0.14%
2024/03/22	1	138.50	2	139.75	139.00	-1	8,783	-0.01%
2024/03/20	3.1	142.48	2	143.50	141.00	1.1	8,816	0.01%
2024/03/19	1	146.50	0	0.00	147.00	1	8,862	0.01%
2024/03/18	2	148.00	0	0.00	148.00	2	8,978	0.02%
2024/03/15	1	147.50	0	0.00	148.50	1	9,251	0.01%
2024/03/14	0	0.00	1	149.00	147.50	-1	9,831	-0.01%
2024/03/13	6	157.42	6	156.25	151.50	0	10,057	0.00%
2024/03/12	2	153.25	8	154.25	154.50	-6	9,991	-0.06%
2024/03/11	8	149.81	11	150.23	154.50	-3	10,105	-0.03%
2024/03/08	14	147.50	4	148.25	148.50	10	10,127	0.10%
2024/03/07	2	157.25	3.3	162.67	155.00	-1.3	10,062	-0.01%
2024/03/06	1.2	158.75	0	0.00	158.00	1.2	10,002	0.01%
2024/03/05	3	165.83	2	162.50	162.00	1	10,160	0.01%
2024/03/04	0	0.00	1	166.00	164.50	-1	10,361	-0.01%
2024/02/29	1.1	157.73	1	156.50	156.00	0.1	10,254	0.00%
2024/02/27	6.1	165.34	8	162.74	157.00	-1.9	10,264	-0.02%
2024/02/26	5	168.50	5	168.40	169.00	0	10,059	0.00%
2024/02/23	7	167.21	4	166.75	165.00	3	9,991	0.03%
2024/02/22	0	0.00	2	162.00	162.50	-2	10,087	-0.02%
2024/02/21	2	170.50	12	171.16	164.50	-10	9,981	-0.10%
2024/02/20	12	160.93	22	161.26	161.00	-10	9,819	-0.10%
2024/02/19	20	152.75	1	155.00	155.00	19	9,389	0.20%
2024/02/16	1	150.46	2	150.75	151.00	-1	9,275	-0.01%
2024/02/15	3	149.99	4.1	149.15	149.50	-1.1	9,195	-0.01%
2024/02/05	1	144.50	3	146.00	144.50	-2	9,111	-0.02%
2024/02/02	3	146.67	1	147.00	145.00	2	9,144	0.02%
2024/02/01	3	146.50	1	146.50	146.00	2	9,201	0.02%
2024/01/31	1	144.50	1	144.50	144.00	0	9,189	0.00%