乙盛-KY (5243)-統一-金門券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
62.3
漲跌
▼1.4
漲幅
-2.20%
成交量
2,121張
產業
上市光電類股
451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	62.30	0	0.00	62.30	1	2,376	0.04%
2024/06/20	1	62.30	0	0.00	63.70	1	2,355	0.04%
2024/06/19	12	63.14	0	0.00	61.90	12	2,328	0.52%
2024/06/17	16	64.95	13	65.30	66.20	3	2,196	0.14%
2024/06/14	2	68.30	6	68.23	67.30	-4	2,054	-0.19%
2024/06/13	0	0.00	10	65.40	65.40	-10	1,807	-0.55%
2024/06/07	0	0.00	1	61.30	61.30	-1	2,002	-0.05%
2024/06/06	1	58.70	0	0.00	58.50	1	2,051	0.05%
2024/06/03	0	0.00	2	61.80	61.40	-2	2,042	-0.10%
2024/05/29	0	0.00	2	60.40	60.40	-2	1,988	-0.10%
2024/05/13	1	57.30	0	0.00	57.00	1	1,879	0.05%
2024/04/30	0	0.00	2	57.30	56.00	-2	1,843	-0.11%
2024/04/24	0	0.00	1	56.00	56.30	-1	1,810	-0.06%
2024/04/22	3	54.63	0	0.00	53.70	3	1,792	0.17%
2024/04/11	0	0.00	10	60.60	59.90	-10	1,652	-0.61%
2024/04/09	0	0.00	20	57.58	57.80	-20	1,550	-1.29%
2024/03/28	7	60.70	18	60.66	60.30	-11	1,447	-0.76%
2024/03/27	0	0.00	2	58.30	59.60	-2	1,256	-0.16%
2024/03/22	10	58.00	0	0.00	58.20	10	1,123	0.89%
2024/03/20	10	57.40	0	0.00	56.90	10	1,058	0.95%
2024/03/18	3	58.33	0	0.00	58.40	3	986	0.30%
2024/03/15	13	58.95	1	61.20	58.80	12	952	1.26%
2024/03/13	11	60.05	0	0.00	60.50	11	783	1.40%
2024/03/12	1	57.90	1	56.70	60.00	0	591	0.00%
2024/03/11	0.7	53.50	0	0.00	54.60	0.7	492	0.14%
2024/01/31	0	0.00	1	55.80	56.00	-1	463	-0.22%
2024/01/22	0	0.00	1	57.40	57.10	-1	466	-0.21%
2024/01/19	1	56.50	0	0.00	56.50	1	465	0.22%
2024/01/17	0	0.00	1	56.50	56.50	-1	472	-0.21%
2024/01/12	1	57.90	0	0.00	57.70	1	476	0.21%
2024/01/02	2	61.05	2	61.00	60.70	0	528	0.00%
2023/12/15	1	60.80	0	0.00	60.80	1	561	0.18%
2023/11/22	3	60.50	0	0.00	60.50	3	721	0.42%
2023/11/14	0	0.00	3	59.03	59.10	-3	801	-0.37%
2023/10/20	0	0.00	2	58.60	58.60	-2	1,134	-0.18%
2023/10/19	0	0.00	0	59.20	59.10	0	1,167	0.00%
2023/09/25	0	0.00	2	65.10	65.00	-2	1,957	-0.10%
2023/09/19	5	67.54	0	0.00	66.80	5	2,014	0.25%
2023/09/15	10	67.30	0	0.00	67.00	10	2,036	0.49%
2023/09/14	0	0.00	6	67.70	68.00	-6	2,050	-0.29%
2023/09/12	0	0.00	4	65.90	65.80	-4	2,091	-0.19%
2023/09/07	1	68.00	0	0.00	67.30	1	2,302	0.04%
2023/09/04	1	66.30	0	0.00	66.30	1	2,485	0.04%
2023/09/01	0	0.00	7	66.00	65.60	-7	2,544	-0.28%
2023/08/25	0	0.00	8	66.40	65.90	-8	3,340	-0.24%
2023/08/23	0	0.00	4	65.30	64.90	-4	3,571	-0.11%
2023/08/22	4	65.10	0	0.00	64.50	4	3,776	0.11%
2023/08/21	10	66.80	0	0.00	65.90	10	4,083	0.24%
2023/08/17	0	0.00	4	66.25	67.20	-4	4,394	-0.09%
2023/08/11	9	66.20	0	0.00	66.20	9	5,764	0.16%
2023/07/12	0	0.00	22	74.30	74.60	-22	6,193	-0.36%
2023/07/11	3	75.10	2	75.50	74.50	1	6,192	0.02%
2023/07/10	7	76.86	0	0.00	75.00	7	6,172	0.11%
2023/07/07	10	80.52	5	81.10	79.90	5	6,082	0.08%
2023/07/06	1	84.90	2	85.40	82.00	-1	6,093	-0.02%
2023/07/05	7	85.49	1	84.20	84.40	6	6,027	0.10%
2023/07/04	16	82.52	0	0.00	83.40	16	5,876	0.27%
2023/06/29	0	0.00	8	78.70	78.50	-8	5,902	-0.14%
2023/06/27	1.2	78.62	0	78.70	79.00	1.2	6,225	0.02%
2023/06/19	1	82.50	0	0.00	82.70	1	6,182	0.02%
2023/06/15	6	82.57	0	0.00	83.00	6	6,121	0.10%
2023/06/14	6	83.05	1	82.70	82.30	5	6,077	0.08%
2023/06/13	5	84.60	0	0.00	84.40	5	5,998	0.08%
2023/06/12	6	85.43	0	0.00	84.60	6	5,927	0.10%
2023/06/09	0	0.00	8	85.80	85.50	-8	5,863	-0.14%
2023/06/08	9	84.61	0	0.00	84.10	9	5,799	0.16%
2023/06/07	3	87.07	1	88.50	86.70	2	5,738	0.03%
2023/06/06	0	0.00	1	88.00	87.90	-1	5,686	-0.02%
2023/06/05	1	89.80	0	0.00	88.70	1	5,666	0.02%
2023/06/02	0	0.00	0	89.30	89.60	0	5,592	0.00%
2023/06/01	0	0.00	5	88.80	89.30	-5	5,486	-0.09%
2023/05/31	7	87.94	1	88.60	88.90	6	5,347	0.11%
2023/05/30	5	85.06	5	84.78	83.70	0	4,920	0.00%
2023/05/29	0	0.00	1	83.90	83.70	-1	4,738	-0.02%
2023/05/26	5.2	82.99	0	83.00	82.60	5.2	4,676	0.11%
2023/05/25	2.1	86.33	4	86.90	86.80	-1.9	4,519	-0.04%
2023/05/23	4	82.98	5	83.34	83.00	-1	4,085	-0.02%
2023/05/22	4	79.20	1	82.40	82.50	3	3,887	0.08%
2023/05/19	1	77.70	2	76.60	77.80	-1	3,202	-0.03%
2023/05/16	0	0.00	4	67.20	67.50	-4	2,507	-0.16%
2023/05/15	0	65.50	0	0.00	65.80	0	2,477	0.00%
2023/05/11	4	65.48	4	66.90	65.10	0	2,476	0.00%
2023/05/09	0	0.00	10	65.10	65.50	-10	2,485	-0.40%
2023/05/04	10	65.60	2	65.60	65.90	8	2,489	0.32%
2023/04/25	4	64.20	0	0.00	63.80	4	2,500	0.16%
2023/04/21	2	68.60	0	0.00	67.00	2	2,405	0.08%
2023/04/20	1	73.50	9	74.08	71.40	-8	2,254	-0.35%
2023/04/19	3	71.70	0	0.00	69.80	3	2,016	0.15%
2023/04/11	2	66.00	3	66.87	66.70	-1	1,672	-0.06%
2023/03/31	1	65.80	0	0.00	65.80	1	1,537	0.07%
2023/03/30	1	65.30	0	0.00	66.10	1	1,499	0.07%
2023/03/27	0	0.00	1	63.40	63.20	-1	1,071	-0.09%
2023/03/08	1	64.50	0	0.00	64.40	1	1,486	0.07%
2023/02/23	0	0.00	1	63.70	63.20	-1	1,471	-0.07%
2023/02/21	0	0.00	1	62.30	62.50	-1	1,448	-0.07%
2023/02/07	1	61.90	0	0.00	61.50	1	1,562	0.06%
2023/01/31	1	61.00	2	60.90	60.80	-1	1,556	-0.06%
2023/01/10	2	58.95	0	0.00	58.90	2	1,891	0.11%
2022/12/15	0	0.00	10	61.20	60.90	-10	2,747	-0.36%
2022/12/14	0	0.00	15	61.10	61.30	-15	2,748	-0.55%
2022/12/13	0	0.00	1	60.50	60.30	-1	2,746	-0.04%
2022/12/05	1	65.60	0	0.00	65.00	1	2,693	0.04%
2022/12/02	0	0.00	1	65.20	64.60	-1	2,615	-0.04%
2022/12/01	1	61.40	0	0.00	61.30	1	2,369	0.04%
2022/11/30	0	0.00	34	59.89	59.80	-34	2,338	-1.45%
2022/11/25	0	0.00	16	58.00	57.70	-16	2,454	-0.65%
2022/11/24	0	0.00	22	58.20	58.30	-22	2,486	-0.88%
2022/11/21	0	0.00	31	57.90	57.80	-31	2,580	-1.20%
2022/11/17	30	61.39	0	0.00	61.40	30	2,534	1.18%
2022/11/10	28	61.06	0	0.00	60.60	28	2,497	1.12%
2022/11/09	21	61.43	0	0.00	60.70	21	2,498	0.84%
2022/11/08	0	0.00	1	61.10	60.60	-1	2,481	-0.04%
2022/11/03	7	60.00	1	59.70	59.80	6	2,501	0.24%
2022/10/31	12	59.09	0	0.00	58.90	12	2,540	0.47%
2022/10/27	30	58.60	1	60.40	60.40	29	2,593	1.12%
2022/10/26	0	0.00	1	59.60	57.80	-1	2,621	-0.04%
2022/10/18	1	63.20	5	63.66	63.00	-4	2,882	-0.14%
2022/10/17	1	64.10	0	0.00	65.50	1	2,872	0.03%
2022/10/14	1	64.00	0	0.00	63.80	1	2,784	0.04%
2022/10/04	0	0.00	16	61.06	61.80	-16	2,425	-0.66%
2022/09/30	6	59.33	0	0.00	60.20	6	2,428	0.25%
2022/09/29	2	58.30	0	0.00	59.60	2	2,420	0.08%
2022/09/28	12	56.70	0	0.00	56.20	12	2,390	0.50%
2022/09/21	0	0.00	2	62.00	61.50	-2	2,492	-0.08%
2022/09/14	0	0.00	10	63.60	64.30	-10	2,635	-0.38%
2022/09/07	0	0.00	20	61.95	61.80	-20	2,624	-0.76%
2022/09/05	32	62.25	0	0.00	61.70	32	2,630	1.22%
2022/09/01	1	65.00	0	0.00	63.40	1	2,615	0.04%
2022/07/27	0	0.00	3	70.97	71.50	-3	2,773	-0.11%
2022/07/26	2	69.20	0	0.00	69.90	2	2,721	0.07%
2022/07/25	1	69.00	2	71.40	71.10	-1	2,612	-0.04%
2022/07/18	0	0.00	2	66.00	67.30	-2	2,283	-0.09%
2022/07/15	0	0.00	2	66.75	66.70	-2	2,409	-0.08%
2022/07/01	1	62.20	0	0.00	59.90	1	2,382	0.04%
2022/06/30	1	65.20	0	0.00	64.90	1	2,337	0.04%
2022/06/27	1	65.30	0	0.00	66.80	1	2,210	0.05%
2022/06/24	1	65.60	0	0.00	65.50	1	2,147	0.05%
2022/06/09	0	0.00	1	66.40	66.40	-1	1,944	-0.05%
2022/06/08	1	65.60	0	0.00	65.60	1	1,922	0.05%
2022/06/01	1	66.80	0	0.00	66.00	1	1,832	0.05%
2022/05/31	0	0.00	5	66.68	67.00	-5	1,741	-0.29%
2022/05/30	0	0.00	4	64.00	64.80	-4	1,587	-0.25%
2022/05/27	4	64.80	0	0.00	64.40	4	1,533	0.26%
2022/05/26	1	63.50	1	63.20	62.90	0	1,410	0.00%
2022/05/25	1	62.80	0	0.00	62.20	1	1,310	0.08%
2022/04/22	2	64.65	1	64.00	63.60	1	1,020	0.10%
2022/04/21	0	0.00	7	67.53	64.20	-7	976	-0.72%
2022/04/20	0	0.00	2	64.00	66.40	-2	780	-0.26%
2022/04/18	0	0.00	1	58.60	58.80	-1	611	-0.16%
2022/03/16	3	55.80	0	0.00	55.80	3	1,037	0.29%
2022/03/11	0	0.00	1	56.80	56.80	-1	1,088	-0.09%
2022/02/24	2	59.90	0	0.00	58.80	2	1,379	0.15%
2022/01/18	3	63.20	0	0.00	62.10	3	3,512	0.09%
2022/01/05	3	69.13	2	68.70	68.50	1	4,366	0.02%
2021/12/30	0	0.00	2	66.60	66.70	-2	4,745	-0.04%
2021/12/28	2	68.25	1	67.50	67.50	1	5,002	0.02%
2021/12/27	1	68.70	0	0.00	68.40	1	5,071	0.02%
2021/12/24	0	0.00	1	68.20	68.20	-1	5,251	-0.02%
2021/12/13	0	0.00	1	67.20	66.60	-1	5,739	-0.02%
2021/12/07	0	0.00	1	67.90	67.90	-1	5,843	-0.02%
2021/12/06	2	68.50	0	0.00	68.40	2	5,833	0.03%
2021/12/02	0	0.00	1	70.20	67.60	-1	5,826	-0.02%
2021/11/29	4	66.85	5	68.18	67.70	-1	5,741	-0.02%
2021/11/26	0	0.00	1	67.20	67.20	-1	5,718	-0.02%
2021/11/25	1	69.20	0	0.00	69.00	1	5,688	0.02%
2021/11/22	2	71.60	0	0.00	70.80	2	5,624	0.04%
2021/11/19	1	73.00	1	72.50	71.70	0	5,571	0.00%
2021/11/18	2	74.40	0	0.00	73.50	2	5,480	0.04%
2021/11/17	5	72.32	2	72.80	73.90	3	5,231	0.06%
2021/11/16	0	0.00	36	70.12	70.00	-36	4,911	-0.73%
2021/11/15	3	70.87	3	70.43	70.00	0	4,757	0.00%
2021/11/12	0	0.00	29	65.84	67.00	-29	4,439	-0.65%
2021/11/11	0	0.00	42	65.00	64.50	-42	4,398	-0.95%
2021/11/08	1	64.60	0	0.00	64.60	1	4,389	0.02%
2021/11/04	1	67.20	0	0.00	67.20	1	4,368	0.02%
2021/11/03	0	0.00	1	67.00	67.30	-1	4,372	-0.02%
2021/11/02	43	70.57	14	71.61	67.40	29	4,399	0.66%
2021/11/01	33	67.53	2	70.45	70.60	31	4,228	0.73%
2021/10/29	0	0.00	32	67.53	66.70	-32	4,131	-0.77%
2021/10/28	3	67.23	1	66.40	66.20	2	4,087	0.05%
2021/10/27	25	66.20	0	0.00	66.50	25	4,053	0.62%
2021/10/26	0	0.00	5	67.72	66.50	-5	4,041	-0.12%
2021/10/25	5	67.26	5	67.90	68.70	0	3,966	0.00%
2021/10/22	1	65.30	0	0.00	65.30	1	3,865	0.03%
2021/10/21	1	65.20	3	65.70	64.40	-2	4,042	-0.05%
2021/10/20	52	65.27	2	64.80	64.10	50	4,361	1.15%
2021/10/19	1	64.70	1	64.50	64.60	0	4,334	0.00%
2021/10/18	5	67.56	7	66.13	64.50	-2	4,283	-0.05%
2021/10/15	4	68.33	2	68.70	69.50	2	4,124	0.05%
2021/10/14	2	66.90	0	0.00	66.50	2	3,921	0.05%
2021/10/13	1	67.50	13	63.92	65.50	-12	3,863	-0.31%
2021/10/08	5	68.10	6	67.60	67.60	-1	3,650	-0.03%
2021/10/06	7	64.16	7	64.43	63.30	0	3,462	0.00%
2021/10/05	3	59.73	3	60.40	62.50	0	3,383	0.00%
2021/10/04	12	62.28	0	0.00	61.50	12	3,345	0.36%
2021/10/01	8	62.99	8	62.59	61.90	0	3,282	0.00%
2021/09/30	1	60.20	1	61.20	61.40	0	3,075	0.00%
2021/09/27	3	61.77	4	61.95	62.00	-1	3,172	-0.03%
2021/09/24	4	59.63	3	59.73	59.50	1	3,086	0.03%
2021/09/23	7	56.83	7	56.84	57.00	0	3,085	0.00%
2021/09/16	65	59.03	63	59.57	58.50	2	3,315	0.06%
2021/08/30	1	57.90	0	0.00	58.20	1	4,851	0.02%
2021/08/24	1	58.50	0	0.00	58.60	1	4,874	0.02%
2021/08/20	2	56.50	0	0.00	55.90	2	4,892	0.04%
2021/08/17	0	0.00	6	58.10	57.40	-6	4,972	-0.12%
2021/08/13	1	63.70	0	0.00	63.70	1	4,978	0.02%
2021/08/11	0	0.00	1	65.30	65.40	-1	4,998	-0.02%
2021/08/04	0	0.00	1	70.50	69.50	-1	5,132	-0.02%
2021/08/02	0	0.00	1	66.80	67.20	-1	5,147	-0.02%
2021/07/30	0	0.00	1	66.70	66.50	-1	5,233	-0.02%
2021/07/29	1	66.70	0	0.00	67.20	1	5,266	0.02%
2021/07/27	2	70.00	9	70.13	69.40	-7	5,300	-0.13%
2021/07/26	13	73.02	3	72.00	73.70	10	5,144	0.19%
2021/07/23	0	0.00	0.3	67.79	67.00	-0.3	4,812	-0.01%
2021/07/22	0	0.00	1.2	66.50	66.30	-1.2	4,830	-0.03%
2021/07/16	0	0.00	4	69.90	68.90	-4	4,973	-0.08%
2021/07/15	0	0.00	1	69.50	69.30	-1	4,995	-0.02%
2021/07/13	3	71.60	0	0.00	69.20	3	4,981	0.06%
2021/07/12	0	0.00	2	70.20	71.50	-2	4,888	-0.04%
2021/07/09	0	0.00	1	68.50	68.00	-1	4,792	-0.02%
2021/07/05	7	70.46	5	70.50	70.60	2	5,019	0.04%
2021/07/01	11	68.91	10	66.91	66.80	1	5,158	0.02%
2021/06/30	1	69.50	0	0.00	69.40	1	5,188	0.02%
2021/06/25	0	0.00	1	71.70	70.30	-1	5,821	-0.02%
2021/06/24	1	74.00	1	74.60	73.00	0	5,859	0.00%
2021/06/23	3	72.60	2	72.70	74.00	1	5,857	0.02%
2021/06/22	4	70.50	4	71.00	71.00	0	6,075	0.00%
2021/06/21	7	71.89	4	73.10	71.10	3	6,435	0.05%
2021/06/18	2	66.00	12.5	65.85	68.40	-10.5	7,143	-0.15%
2021/06/17	3	61.80	2	62.20	62.20	1	7,073	0.01%
2021/06/16	0	0.00	2.5	63.02	62.70	-2.5	7,087	-0.04%
2021/06/15	0	0.00	4	60.80	60.80	-4	7,296	-0.05%
2021/06/10	2	59.70	0	0.00	59.70	2	8,179	0.02%
2021/06/09	2	59.40	0	0.00	59.40	2	8,272	0.02%
2021/06/02	0	0.00	2	60.00	59.90	-2	9,644	-0.02%
2021/06/01	3	62.20	0	0.00	61.50	3	10,111	0.03%
2021/05/31	0	0.00	5	60.90	61.20	-5	10,848	-0.05%
2021/05/25	2	62.30	0	0.00	60.80	2	11,353	0.02%
2021/05/21	0	0.00	0.3	58.20	58.20	-0.3	11,482	0.00%
2021/05/19	2	56.30	0	0.00	56.30	2	11,792	0.02%
2021/05/14	0.4	56.20	0	0.00	54.70	0.4	11,909	0.00%
2021/05/13	0.1	56.60	6	57.00	56.60	-5.9	11,958	-0.05%
2021/05/12	0	0.00	1	53.80	55.10	-1	12,073	-0.01%
2021/05/07	1	66.00	2.2	64.27	66.20	-1.2	12,476	-0.01%
2021/05/06	0	0.00	0.5	60.80	60.70	-0.5	13,114	0.00%
2021/05/04	0	0.00	2	59.60	60.10	-2	13,604	-0.01%
2021/05/03	3	64.00	0	0.00	62.60	3	13,622	0.02%
2021/04/27	1	69.30	0	0.00	69.10	1	14,034	0.01%
2021/04/26	0	0.00	4	68.20	68.10	-4	14,185	-0.03%
2021/04/23	2	68.00	0	0.00	68.20	2	14,329	0.01%
2021/04/21	8	71.39	0	0.00	71.20	8	15,180	0.05%
2021/04/20	0	0.00	3	73.10	72.80	-3	15,347	-0.02%
2021/04/19	1	72.40	0	0.00	71.40	1	15,498	0.01%
2021/04/16	3	72.60	2	72.95	72.60	1	15,749	0.01%
2021/04/15	0	0.00	3	73.60	73.30	-3	16,003	-0.02%
2021/04/14	0	0.00	2	70.40	71.70	-2	16,283	-0.01%
2021/04/13	3	73.10	0	0.00	73.10	3	16,680	0.02%
2021/04/12	3	76.73	3	75.27	75.00	0	17,372	0.00%
2021/04/09	3	75.87	4	75.48	75.70	-1	17,830	-0.01%
2021/04/08	1	77.30	0	0.00	77.00	1	18,292	0.01%
2021/04/07	0	0.00	2	78.60	77.50	-2	18,380	-0.01%
2021/04/01	0	0.00	1	76.70	76.30	-1	18,834	-0.01%
2021/03/31	6	77.00	1	78.20	77.00	5	19,262	0.03%
2021/03/30	1	80.40	5	81.76	79.50	-4	19,557	-0.02%
2021/03/29	3	77.77	0	0.00	78.30	3	19,587	0.02%
2021/03/25	1	78.00	1	80.00	78.00	0	19,251	0.00%
2021/03/24	3	77.83	2	78.00	77.00	1	18,734	0.01%
2021/03/23	11	76.94	14	77.96	78.00	-3	18,165	-0.02%
2021/03/22	0	0.00	3	72.47	74.00	-3	16,948	-0.02%
2021/03/19	0	0.00	8	71.70	70.70	-8	16,741	-0.05%
2021/03/18	24	72.25	12	71.60	71.30	12	16,655	0.07%
2021/03/17	30	71.50	30	72.00	71.10	0	16,366	0.00%
2021/03/16	15	68.33	10	69.20	67.90	5	15,590	0.03%
2021/03/12	5	68.50	5	66.92	67.70	0	15,497	0.00%
2021/03/11	0	0.00	2	67.45	67.50	-2	15,453	-0.01%
2021/03/10	2	66.25	2	68.05	66.10	0	15,405	0.00%
2021/03/09	15	68.41	42	68.28	67.30	-27	15,345	-0.18%
2021/03/08	11	72.99	11	70.65	70.20	0	15,146	0.00%
2021/03/05	9	68.90	8	69.21	70.70	1	14,411	0.01%
2021/03/04	38	70.29	5	69.02	68.00	33	13,956	0.24%
2021/03/03	2	64.20	3	65.00	67.50	-1	13,225	-0.01%
2021/02/25	7	68.69	12	69.33	67.10	-5	13,171	-0.04%
2021/02/24	3	68.00	3	66.00	66.00	0	12,911	0.00%
2021/02/23	4	66.50	4	68.15	67.10	0	12,854	0.00%
2021/02/22	6	67.97	2	67.30	67.50	4	12,801	0.03%
2021/02/19	4	66.58	1	66.80	66.20	3	12,652	0.02%
2021/02/18	2	63.10	1	63.40	63.90	1	12,594	0.01%
2021/02/05	0	0.00	3	62.50	62.90	-3	12,609	-0.02%
2021/02/01	1	61.80	15	62.51	61.90	-14	12,328	-0.11%
2021/01/29	3	69.20	0	0.00	63.90	3	12,183	0.02%
2021/01/28	3	69.93	1	68.10	68.50	2	11,869	0.02%
2021/01/27	8	67.09	11	68.61	70.10	-3	11,135	-0.03%
2021/01/25	9	65.51	6	64.40	64.40	3	10,538	0.03%
2021/01/22	1	66.80	0	0.00	66.60	1	10,441	0.01%
2021/01/20	0	0.00	1	65.70	65.20	-1	10,127	-0.01%
2021/01/19	7	69.50	7	69.94	67.70	0	9,915	0.00%
2021/01/18	21	67.06	9	68.39	67.60	12	9,698	0.12%
2021/01/15	9	69.73	1	70.50	68.10	8	9,516	0.08%
2021/01/14	2	69.95	1	67.40	71.60	1	8,951	0.01%
2021/01/13	1	68.10	0	0.00	65.10	1	8,516	0.01%
2021/01/12	0	0.00	30	69.43	67.00	-30	8,306	-0.36%
2021/01/11	31	70.65	2	70.60	70.80	29	8,128	0.36%
2021/01/08	10	68.95	9	68.06	67.50	1	7,910	0.01%
2021/01/06	0	0.00	1	71.00	69.60	-1	7,349	-0.01%
2021/01/05	5	72.02	1	71.40	69.60	4	6,856	0.06%
2020/12/31	10	59.55	10	61.40	63.30	0	5,590	0.00%
2020/12/30	10	58.05	10	58.30	57.60	0	5,045	0.00%
2020/12/29	0	0.00	1	60.10	57.80	-1	4,865	-0.02%
2020/12/28	0	0.00	25	60.55	60.50	-25	4,583	-0.55%
2020/12/25	22	57.79	1	58.00	59.00	21	4,113	0.51%
2020/12/24	1	50.70	33	53.95	54.00	-32	3,553	-0.90%
2020/12/23	56	52.07	31	49.13	51.30	25	3,077	0.81%
2020/12/16	5	43.80	5	43.70	43.70	0	2,316	0.00%
2020/12/10	0	0.00	20	44.40	43.85	-20	2,209	-0.91%
2020/12/09	0	0.00	10	45.10	44.85	-10	2,166	-0.46%
2020/12/08	10	45.30	0	0.00	44.50	10	2,126	0.47%
2020/12/07	12	45.20	10	44.00	45.40	2	2,073	0.10%
2020/12/04	18	43.65	0	0.00	43.50	18	1,993	0.90%
2020/11/23	10	39.80	10	39.95	39.80	0	1,510	0.00%
2020/11/20	10	39.95	0	0.00	40.45	10	1,457	0.69%
2020/11/19	10	39.40	10	40.10	39.40	0	1,387	0.00%
2020/11/17	0	0.00	13	38.26	38.75	-13	1,254	-1.04%
2020/11/16	0	0.00	1	37.95	38.85	-1	1,186	-0.08%
2020/11/13	5	37.72	5	37.40	37.40	0	1,077	0.00%
2020/10/16	0	0.00	7	35.51	34.90	-7	1,070	-0.65%
2020/10/15	1	35.65	0	0.00	35.60	1	1,013	0.10%
2020/10/12	10	35.00	0	0.00	35.10	10	977	1.02%
2020/09/25	2	32.65	0	0.00	32.75	2	1,170	0.17%
2020/08/20	0	0.00	5	31.95	32.10	-5	1,197	-0.42%
2020/08/06	0	0.00	5	36.10	35.50	-5	1,216	-0.41%
2020/08/03	0	0.00	1	33.60	33.20	-1	1,197	-0.08%
2020/07/16	0	0.00	4	34.55	34.55	-4	1,031	-0.39%
2020/07/10	5	35.15	0	0.00	35.00	5	1,026	0.49%
2020/07/09	1	36.45	0	0.00	36.55	1	1,011	0.10%
2020/07/08	5	36.51	0	0.00	37.05	5	973	0.51%
2020/07/07	1	35.25	0	0.00	35.40	1	858	0.12%
2020/07/03	5	33.85	0	0.00	33.75	5	811	0.62%
2020/06/08	0	0.00	5	33.10	32.85	-5	821	-0.61%
2020/06/04	5	34.60	0	0.00	33.90	5	805	0.62%
2020/06/02	0	0.00	2	32.10	31.85	-2	716	-0.28%
2020/05/13	2	31.00	0	0.00	30.90	2	586	0.34%
2020/04/15	0	0.00	1	29.00	28.70	-1	642	-0.16%
2020/04/13	1	28.00	0	0.00	27.90	1	639	0.16%
2020/03/20	2	24.10	0	0.00	25.05	2	762	0.26%
2020/01/17	1	37.95	0	0.00	38.00	1	794	0.13%
2019/12/18	10	37.80	0	0.00	37.80	10	829	1.21%
2019/08/23	14	44.53	14	43.81	43.65	0	1,010	0.00%
2019/08/22	0	0.00	1	44.85	43.75	-1	953	-0.10%
2019/08/14	1	39.85	0	0.00	39.95	1	629	0.16%
2019/07/26	0	0.00	1	40.15	40.00	-1	549	-0.18%
2019/07/25	0	0.00	2	40.65	40.60	-2	570	-0.35%
2019/07/24	1	40.45	0	0.00	41.10	1	580	0.17%
2019/07/23	2	39.73	0	0.00	39.55	2	547	0.37%
2019/05/03	0	0.00	0.3	37.90	38.10	-0.3	792	-0.03%
2019/04/25	0	0.00	1	37.45	37.90	-1	685	-0.15%
2019/04/24	0	0.00	1	37.00	36.65	-1	630	-0.16%
2019/04/22	2	36.50	0	0.00	36.50	2	612	0.33%
2019/04/16	0	0.00	1	36.45	37.30	-1	563	-0.18%
2019/04/01	0	0.00	1	34.40	35.80	-1	363	-0.28%
2019/03/25	0	0.00	2	32.95	33.20	-2	354	-0.56%
2019/03/21	1	34.00	0	0.00	34.10	1	361	0.28%
2019/03/12	0	0.00	1	31.85	31.85	-1	332	-0.30%
2019/02/13	1	30.00	0	0.00	30.00	1	493	0.20%
2019/01/25	0	0.00	1	29.50	29.35	-1	646	-0.15%
2019/01/18	0	0.00	2	29.45	29.60	-2	703	-0.28%
2018/12/25	0	0.00	10	30.45	30.35	-10	868	-1.15%
2018/12/20	0	0.00	1	30.55	30.65	-1	911	-0.11%
2018/12/10	0	0.00	9.2	30.02	30.10	-9.2	913	-1.01%
2018/12/03	0	0.00	2	31.05	31.00	-2	900	-0.22%
2018/11/13	0	0.00	10	28.60	28.75	-10	834	-1.20%
2018/11/09	5	30.07	3	30.20	30.20	2	758	0.26%
2018/11/02	1	28.80	0	0.00	28.65	1	675	0.15%
2018/10/31	0	0.00	20	27.75	27.70	-20	675	-2.96%
2018/10/25	30	27.87	0	0.00	27.55	30	738	4.06%
2018/10/15	0	0.00	1	27.55	27.80	-1	708	-0.14%
2018/10/12	0	0.00	1	27.35	27.80	-1	714	-0.14%
2018/10/11	2	27.50	6	29.25	27.00	-4	724	-0.55%
2018/09/14	0	0.00	2	31.30	31.30	-2	928	-0.22%
2018/09/10	0	0.00	2	32.05	30.65	-2	1,246	-0.16%
2018/08/13	2	35.28	0	0.00	35.45	2	1,349	0.15%
2018/08/09	1	36.85	0	0.00	36.85	1	1,325	0.08%
2018/08/08	1	37.80	0	0.00	37.30	1	1,320	0.08%
2018/08/03	2	37.80	0	0.00	37.50	2	1,298	0.15%
2018/08/02	1	36.80	0	0.00	36.95	1	1,240	0.08%
2018/08/01	4	36.80	0	0.00	37.40	4	1,228	0.33%
2018/07/19	1	36.90	0	0.00	36.80	1	1,200	0.08%
2018/07/18	1	37.10	0	0.00	37.05	1	1,208	0.08%
2018/07/17	1	37.50	0	0.00	37.50	1	1,191	0.08%
2018/07/13	0	0.00	2	36.00	36.80	-2	1,082	-0.18%
2018/07/12	1	35.20	0	0.00	35.15	1	1,067	0.09%
2018/07/04	7	35.44	0	0.00	34.95	7	1,054	0.66%
2018/07/02	0	0.00	1	35.00	35.55	-1	1,042	-0.10%
2018/06/29	1	36.00	0	0.00	35.40	1	1,025	0.10%
2018/06/27	0	0.00	2	35.35	35.10	-2	965	-0.21%
2018/06/21	2	37.30	0	0.00	37.30	2	778	0.26%
2018/05/09	0	0.00	1	32.95	33.00	-1	1,014	-0.10%
2018/04/13	0	0.00	2	36.65	36.65	-2	1,102	-0.18%
2018/04/11	0	0.00	1	36.85	36.60	-1	1,155	-0.09%
2018/03/09	3	40.10	0	0.00	39.90	3	1,457	0.21%
2018/03/07	1	40.00	0	0.00	39.50	1	1,481	0.07%
2018/02/26	1	39.45	0	0.00	39.45	1	1,541	0.06%
2018/02/12	2	34.38	0	0.00	34.50	2	1,592	0.13%
2018/01/31	0	0.00	0.2	43.50	43.25	-0.2	1,962	-0.01%
2018/01/18	0	0.00	7	46.00	45.25	-7	2,637	-0.27%