世界 (5347)-統一-金門券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
91.7
漲跌
▲1.8
漲幅
+2.00%
成交量
15,666張
產業
上櫃半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	91.00	0	0.00	91.70	0	9,147	0.00%
2024/11/19	2	91.10	1	91.30	90.70	1	8,852	0.01%
2024/11/18	0	0.00	2	92.95	91.10	-2	8,790	-0.02%
2024/11/14	2	90.80	0	0.00	89.90	2	8,850	0.02%
2024/11/11	0	0.00	1	95.00	93.80	-1	8,691	-0.01%
2024/11/08	0.1	94.70	2	95.50	94.30	-1.9	8,717	-0.02%
2024/11/06	1.2	91.07	0	0.00	92.40	1.2	8,783	0.01%
2024/11/05	0	0.00	1	93.40	93.60	-1	8,768	-0.01%
2024/11/01	2.1	92.87	2	92.05	95.00	0.1	9,208	0.00%
2024/10/30	1	95.80	0	0.00	96.50	1	8,943	0.01%
2024/10/29	1	97.70	0	0.00	97.10	1	9,011	0.01%
2024/10/28	2	98.20	0	0.00	98.60	2	9,166	0.02%
2024/10/23	2	98.15	0	0.00	98.00	2	9,627	0.02%
2024/10/18	3	98.37	1	101.50	98.20	2	9,847	0.02%
2024/10/16	1	101.00	0	0.00	101.00	1	9,932	0.01%
2024/10/11	1	102.50	1	103.00	102.00	0	10,511	0.00%
2024/10/09	2	104.25	0	0.00	102.50	2	10,472	0.02%
2024/10/07	1.1	100.41	1	99.70	100.50	0.1	10,687	0.00%
2024/10/04	1	102.00	1	102.50	100.00	0	10,844	0.00%
2024/09/30	0	0.00	1	103.50	103.50	-1	11,804	-0.01%
2024/09/25	1	106.50	1	109.00	106.50	0	13,804	0.00%
2024/09/24	1	107.00	0	0.00	107.00	1	14,237	0.01%
2024/09/20	0	0.00	1	108.00	106.50	-1	14,258	-0.01%
2024/09/19	1	105.00	2	106.00	107.00	-1	14,191	-0.01%
2024/09/18	6	108.08	5	108.20	101.00	1	14,142	0.01%
2024/09/13	3.1	104.03	0	0.00	105.00	3.1	14,473	0.02%
2024/09/12	2	107.50	2	108.50	106.00	0	14,673	0.00%
2024/09/10	3	110.17	1	107.50	107.50	2	14,845	0.01%
2024/09/09	3	114.00	2	117.50	113.50	1	15,000	0.01%
2024/09/05	0	0.00	1.1	121.32	118.50	-1.1	15,716	-0.01%
2024/09/03	1	125.00	3	125.00	120.50	-2	16,461	-0.01%
2024/09/02	0	0.00	1	125.00	125.00	-1	17,478	-0.01%
2024/08/30	0	0.00	1	122.50	123.00	-1	17,792	-0.01%
2024/08/28	1	122.00	1	122.50	121.50	0	18,992	0.00%
2024/08/27	1	120.00	0	0.00	122.50	1	19,596	0.01%
2024/08/26	1	119.50	1	121.00	119.00	0	20,056	0.00%
2024/08/23	1	122.00	0	0.00	122.00	1	20,164	0.00%
2024/08/20	6	126.67	3	127.83	124.50	3	20,283	0.01%
2024/08/19	4	126.00	2	126.50	126.00	2	20,286	0.01%
2024/08/12	0	0.00	1	120.50	120.50	-1	20,703	0.00%
2024/08/09	3	120.33	2	119.00	118.50	1	20,649	0.00%
2024/08/07	1.1	119.50	1	119.00	119.00	0.1	20,713	0.00%
2024/08/06	0	0.00	7	119.00	119.00	-7	20,653	-0.03%
2024/08/02	0	0.00	1	117.50	117.50	-1	20,317	0.00%
2024/08/01	0	0.00	2	120.50	118.00	-2	20,323	-0.01%
2024/07/30	0	0.00	1	120.00	120.00	-1	21,139	0.00%
2024/07/26	2	110.00	1	111.00	112.50	1	21,301	0.00%
2024/07/23	3	115.50	4	115.88	115.50	-1	21,139	0.00%
2024/07/22	0	0.00	1	118.00	115.50	-1	21,076	0.00%
2024/07/19	2	118.25	1	119.00	118.50	1	21,110	0.00%
2024/07/18	0	0.00	3	120.00	120.50	-3	21,011	-0.01%
2024/07/17	0	0.00	1	121.00	121.00	-1	20,969	0.00%
2024/07/16	4	119.75	0	0.00	119.50	4	21,091	0.02%
2024/07/12	5	118.80	4	119.38	121.50	1	20,982	0.00%
2024/07/10	3	122.50	0	0.00	122.00	3	20,855	0.01%
2024/07/05	2	124.75	5	126.90	124.50	-3	20,500	-0.01%
2024/07/04	6	123.42	0	0.00	120.50	6	20,178	0.03%
2024/07/03	5	139.20	1	134.00	131.00	4	19,570	0.02%
2024/07/02	5	143.40	4	141.38	142.00	1	19,054	0.01%
2024/07/01	4	136.75	7	138.07	142.00	-3	18,310	-0.02%
2024/06/28	2	123.00	4	124.63	129.50	-2	17,611	-0.01%
2024/06/26	2	120.25	0	0.00	121.50	2	17,396	0.01%
2024/06/21	1	122.00	1	124.00	122.50	0	17,539	0.00%
2024/06/20	1	128.00	0	0.00	126.50	1	17,736	0.01%
2024/06/19	2	122.75	2.5	125.60	127.00	-0.5	17,780	0.00%
2024/06/18	0	0.00	4	118.75	121.50	-4	18,085	-0.02%
2024/06/17	0	0.00	3	111.00	111.00	-3	18,598	-0.02%
2024/06/14	4	110.63	0	0.00	110.00	4	18,850	0.02%
2024/06/13	4	115.88	2	118.25	114.50	2	18,851	0.01%
2024/06/12	10	110.00	11.1	114.06	115.50	-1.1	18,704	-0.01%
2024/06/11	0	0.00	0	109.00	112.50	0	19,188	0.00%
2024/06/06	8	100.28	10	103.15	105.50	-2	18,899	-0.01%
2024/06/04	2	104.00	2	105.00	103.00	0	18,149	0.00%
2024/06/03	2	102.75	2	102.25	103.50	0	17,826	0.00%
2024/05/31	1	105.50	1	106.50	107.50	0	17,224	0.00%
2024/05/30	5	104.80	10	105.00	106.50	-5	16,598	-0.03%
2024/05/29	1	100.50	1	102.50	101.00	0	16,069	0.00%
2024/05/28	0	0.00	1	100.50	99.90	-1	15,609	-0.01%
2024/05/27	0	0.00	2	102.75	101.00	-2	15,556	-0.01%
2024/05/24	0	0.00	1	101.00	100.50	-1	15,545	-0.01%
2024/05/23	1	101.00	0	0.00	101.00	1	15,493	0.01%
2024/05/22	3	101.33	1	101.50	101.00	2	15,393	0.01%
2024/05/20	0	0.00	1	97.60	98.90	-1	15,157	-0.01%
2024/05/17	0	0.00	1	97.30	98.20	-1	15,014	-0.01%
2024/05/16	2	95.90	0	0.00	96.00	2	14,829	0.01%
2024/05/13	1	91.20	0	0.00	92.90	1	14,693	0.01%
2024/05/10	0	0.00	2	91.25	92.00	-2	14,685	-0.01%
2024/05/09	1	89.40	3	89.53	89.10	-2	14,594	-0.01%
2024/05/08	1	91.00	0	0.00	91.00	1	14,585	0.01%
2024/05/07	0	0.00	4	92.75	93.20	-4	14,477	-0.03%
2024/05/06	0	0.00	1	92.00	92.10	-1	14,391	-0.01%
2024/05/03	0.1	92.50	1	93.10	92.80	-0.9	14,275	-0.01%
2024/05/02	0	0.00	14	92.63	93.90	-14	14,054	-0.10%
2024/04/30	1	86.60	0	86.50	86.00	1	13,191	0.01%
2024/04/29	0	0.00	4	86.33	88.60	-4	13,068	-0.03%
2024/04/24	0	0.00	1	84.90	85.40	-1	13,050	-0.01%
2024/04/19	4	81.93	1	82.50	81.20	3	12,842	0.02%
2024/04/16	3	82.83	2	84.39	83.10	1	12,400	0.01%
2024/04/15	2	85.05	1	85.40	84.90	1	12,279	0.01%
2024/04/12	0	0.00	2	88.20	87.70	-2	12,146	-0.02%
2024/04/10	2	87.10	3	87.00	86.90	-1	11,971	-0.01%
2024/04/08	1	85.50	0	0.00	86.10	1	11,879	0.01%
2024/04/03	1	84.90	0	0.00	85.00	1	11,878	0.01%
2024/04/01	1	85.30	0	0.00	84.60	1	12,193	0.01%
2024/03/29	1	84.20	0	0.00	85.50	1	12,083	0.01%
2024/03/27	2	84.80	0	0.00	86.20	2	11,713	0.02%
2024/03/26	2	84.75	0	0.00	85.10	2	11,645	0.02%
2024/03/25	2	86.25	0	0.00	86.30	2	11,427	0.02%
2024/03/22	3	87.37	1	87.00	87.90	2	11,365	0.02%
2024/03/21	0	89.90	3	90.27	89.80	-3	10,946	-0.03%
2024/03/20	9	90.48	5	90.32	89.70	4	10,714	0.04%
2024/03/19	2	87.84	15	89.13	90.80	-13	10,121	-0.13%
2024/03/18	9	85.16	0	0.00	84.80	9	9,386	0.10%
2024/03/15	1	83.00	2	83.30	83.90	-1	9,116	-0.01%
2024/03/14	2	82.50	0	0.00	82.40	2	8,838	0.02%
2024/03/13	1	84.40	9	84.09	82.70	-8	8,627	-0.09%
2024/03/12	1	80.50	7	78.16	81.20	-6	7,739	-0.08%
2024/03/11	4	73.45	0	0.00	73.90	4	7,115	0.06%
2024/03/08	0	0.00	2	74.20	74.20	-2	7,449	-0.03%
2024/03/05	3	73.00	0	0.00	72.60	3	8,252	0.04%
2024/02/23	0	0.00	2	73.60	72.90	-2	12,337	-0.02%
2024/02/22	1	74.20	0	0.00	73.80	1	12,910	0.01%
2024/02/01	1	72.60	0	0.00	72.50	1	14,010	0.01%
2024/01/31	1	73.00	0	0.00	73.50	1	14,280	0.01%
2024/01/26	0	0.00	1	75.70	74.80	-1	14,319	-0.01%
2024/01/25	0	0.00	1	76.00	76.30	-1	14,328	-0.01%
2024/01/24	1	75.00	0	0.00	75.00	1	14,305	0.01%
2024/01/19	2	74.55	0	0.00	74.40	2	14,281	0.01%
2024/01/16	1	75.40	0	0.00	76.00	1	13,957	0.01%
2024/01/10	0	0.00	1	79.00	79.10	-1	14,007	-0.01%
2024/01/04	0	0.00	1	78.50	78.50	-1	14,439	-0.01%
2024/01/03	3	78.20	0	0.00	78.30	3	14,488	0.02%
2024/01/02	1	80.00	0	0.00	79.70	1	14,447	0.01%
2023/12/29	1	81.50	0	0.00	81.50	1	14,443	0.01%
2023/12/28	0	0.00	2	81.00	81.10	-2	14,403	-0.01%
2023/12/27	3	79.77	11	80.16	81.00	-8	14,295	-0.06%
2023/12/26	0	0.00	2	78.50	78.50	-2	14,049	-0.01%
2023/12/19	7	77.69	0	0.00	77.20	7	14,108	0.05%
2023/12/18	1	78.70	0	0.00	78.90	1	13,998	0.01%
2023/12/15	0	0.00	2	80.40	79.80	-2	13,984	-0.01%
2023/12/14	1	79.70	0	0.00	80.00	1	13,921	0.01%
2023/12/13	1	79.00	4	80.08	79.40	-3	13,861	-0.02%
2023/12/12	1	79.20	1	79.30	79.60	0	13,775	0.00%
2023/12/08	1	78.60	0	0.00	78.70	1	13,717	0.01%
2023/12/07	3	78.13	1	78.20	77.70	2	13,677	0.01%
2023/12/06	2	77.60	0	0.00	77.50	2	13,573	0.01%
2023/12/05	7	78.51	0	0.00	77.80	7	13,430	0.05%
2023/12/04	0	0.00	9	80.98	80.90	-9	13,054	-0.07%
2023/12/01	3	78.10	4	79.33	78.90	-1	12,759	-0.01%
2023/11/30	3	80.07	2	80.90	79.80	1	12,367	0.01%
2023/11/29	8	80.23	5	81.22	79.50	3	11,940	0.03%
2023/11/28	9	80.16	3	80.77	79.10	6	11,527	0.05%
2023/11/27	2	80.30	0	0.00	79.70	2	11,025	0.02%
2023/11/24	1	86.50	2	86.75	85.50	-1	10,300	-0.01%
2023/11/23	4	83.13	3	84.40	83.40	1	9,265	0.01%
2023/11/22	0	0.00	6	80.67	81.10	-6	8,342	-0.07%
2023/11/21	1	79.10	2	80.00	78.70	-1	7,853	-0.01%
2023/11/20	0	0.00	2	77.95	78.00	-2	7,333	-0.03%
2023/11/17	2	73.50	0	0.00	73.80	2	6,902	0.03%
2023/11/16	0	0.00	10	72.50	72.90	-10	6,770	-0.15%
2023/11/10	11	67.75	0	0.00	68.10	11	6,522	0.17%
2023/10/16	1	72.80	0	0.00	72.70	1	5,903	0.02%
2023/10/13	1	74.90	3	76.30	75.40	-2	5,828	-0.03%
2023/09/21	2	69.60	0	0.00	69.60	2	5,642	0.04%
2023/09/18	1	71.20	0	0.00	71.20	1	5,684	0.02%
2023/08/22	1	68.30	0	0.00	68.50	1	5,304	0.02%
2023/08/15	0	0.00	4.6	71.74	71.80	-4.6	4,949	-0.09%
2023/08/09	3	74.30	0	0.00	74.30	3	4,846	0.06%
2023/08/08	1	77.70	1	75.20	74.60	0	4,848	0.00%
2023/08/04	2	75.80	0	0.00	75.50	2	4,756	0.04%
2023/07/26	1	76.00	0	0.00	75.60	1	4,515	0.02%
2023/07/21	2	78.35	0	0.00	78.00	2	4,464	0.04%
2023/07/17	2	81.20	0	0.00	81.30	2	4,426	0.05%
2023/07/10	1	80.00	1	80.20	80.00	0	4,428	0.00%
2023/07/07	1	80.70	0	0.00	80.50	1	4,407	0.02%
2023/07/06	1	82.60	0	0.00	83.50	1	4,317	0.02%
2023/07/05	1	84.20	0	0.00	83.70	1	4,229	0.02%
2023/07/03	0	0.00	1	88.10	87.70	-1	4,090	-0.02%
2023/06/28	1	86.30	0	0.00	86.20	1	4,087	0.02%
2023/06/26	1	87.00	0	0.00	87.00	1	4,165	0.02%
2023/06/20	4	88.30	0	0.00	88.10	4	4,293	0.09%
2023/06/14	1	92.60	0	0.00	92.90	1	4,374	0.02%
2023/06/13	1	93.50	0	0.00	92.50	1	4,360	0.02%
2023/06/07	0	0.00	1	93.20	94.80	-1	4,381	-0.02%
2023/05/31	1	93.30	0	0.00	92.90	1	4,405	0.02%
2023/05/26	0	0.00	5	93.70	92.80	-5	4,503	-0.11%
2023/05/23	1	89.80	0	0.00	90.00	1	4,803	0.02%
2023/05/18	0	0.00	1	91.30	90.80	-1	4,914	-0.02%
2023/05/11	0	0.00	1	90.00	90.00	-1	5,359	-0.02%
2023/04/27	1	86.20	0	0.00	85.60	1	6,575	0.02%
2023/04/25	1	87.00	0	0.00	87.00	1	6,709	0.01%
2023/04/24	2	89.15	0	0.00	88.90	2	6,824	0.03%
2023/04/21	2	90.05	1	90.30	90.20	1	6,869	0.01%
2023/04/19	1	91.20	0	0.00	90.90	1	7,214	0.01%
2023/04/17	1	93.20	0	0.00	93.80	1	7,735	0.01%
2023/04/14	3	94.50	0	0.00	94.60	3	7,735	0.04%
2023/04/12	1	94.30	0	0.00	94.30	1	7,684	0.01%
2023/04/11	1	94.50	0	0.00	94.90	1	7,706	0.01%
2023/04/10	1	94.70	0	0.00	94.60	1	7,762	0.01%
2023/04/06	1	96.20	0	0.00	95.90	1	7,777	0.01%
2023/03/29	1	96.70	0	0.00	96.00	1	7,814	0.01%
2023/03/27	1	99.00	1	100.00	99.00	0	7,922	0.00%
2023/03/23	0	0.00	4	96.25	98.00	-4	7,842	-0.05%
2023/03/21	1	95.30	1	93.70	93.70	0	7,849	0.00%
2023/03/20	0	0.00	1	96.10	94.60	-1	7,920	-0.01%
2023/03/17	0	0.00	4	94.48	95.90	-4	7,928	-0.05%
2023/03/16	0	0.00	3	92.00	91.80	-3	7,841	-0.04%
2023/03/15	2	92.10	0	0.00	91.50	2	7,893	0.03%
2023/03/10	1	91.20	0	0.00	91.70	1	7,997	0.01%
2023/03/08	0	0.00	2	94.55	94.80	-2	8,138	-0.02%
2023/03/06	2	93.70	7	94.33	94.30	-5	8,136	-0.06%
2023/03/03	2	94.10	0	0.00	91.60	2	8,105	0.02%
2023/03/02	1	92.00	0	0.00	92.60	1	8,090	0.01%
2023/03/01	1	91.20	1	93.10	93.40	0	8,175	0.00%
2023/02/24	7	93.73	3	94.83	92.50	4	8,181	0.05%
2023/02/23	4	92.38	2	92.90	93.40	2	8,204	0.02%
2023/02/22	2	91.30	1	90.80	91.70	1	8,356	0.01%
2023/02/21	0	0.00	2	94.60	95.00	-2	8,345	-0.02%
2023/02/16	4	93.03	0	0.00	92.70	4	8,847	0.05%
2023/02/15	2	94.20	0	0.00	92.40	2	9,097	0.02%
2023/02/10	0	0.00	2	98.45	98.70	-2	9,040	-0.02%
2023/02/08	1	97.70	0	0.00	95.70	1	8,956	0.01%
2023/02/06	1	93.80	0	0.00	93.60	1	9,066	0.01%
2023/02/02	2	99.00	0	0.00	96.80	2	9,008	0.02%
2023/01/31	1	97.30	0	0.00	99.70	1	8,795	0.01%
2023/01/30	0	0.00	4	97.40	101.00	-4	8,464	-0.05%
2023/01/13	5	90.58	0	0.00	88.20	5	8,124	0.06%
2023/01/12	1	89.00	1	90.60	90.00	0	8,014	0.00%
2023/01/10	0	0.00	1	93.00	91.70	-1	7,836	-0.01%
2023/01/09	1	90.30	16	93.00	93.40	-15	7,676	-0.20%
2023/01/06	9	90.51	13	90.40	90.80	-4	7,420	-0.05%
2023/01/05	0	0.00	3	83.57	84.80	-3	6,972	-0.04%
2022/12/30	1	78.70	0	0.00	77.50	1	6,966	0.01%
2022/12/28	1	79.90	0	0.00	77.80	1	7,004	0.01%
2022/12/19	0	0.00	1	85.70	84.60	-1	7,070	-0.01%
2022/12/13	1	84.50	0	0.00	83.80	1	7,106	0.01%
2022/12/08	3	82.87	0.1	83.10	82.90	2.9	6,914	0.04%
2022/12/06	1	85.20	0	0.00	84.80	1	6,881	0.01%
2022/12/05	1	87.30	1	87.80	86.50	0	6,886	0.00%
2022/12/02	1	86.30	0	0.00	86.80	1	6,936	0.01%
2022/12/01	0	0.00	1	87.10	87.10	-1	6,920	-0.01%
2022/11/30	3	82.33	0	0.00	82.30	3	6,787	0.04%
2022/11/29	1	83.60	0	0.00	83.30	1	6,734	0.01%
2022/11/28	1	82.90	0	0.00	83.50	1	6,752	0.01%
2022/11/25	0	0.00	0	84.10	83.90	0	6,770	0.00%
2022/11/23	1	86.10	0	0.00	83.20	1	6,779	0.01%
2022/11/22	0	0.00	1	83.20	83.50	-1	6,750	-0.01%
2022/11/21	2	85.70	0	0.00	83.70	2	6,762	0.03%
2022/11/18	5	90.98	0	0.00	88.10	5	6,627	0.08%
2022/11/17	1	85.80	4	88.50	90.70	-3	6,483	-0.05%
2022/11/16	0	0.00	5	86.60	87.20	-5	6,395	-0.08%
2022/11/15	6	84.67	2	85.35	85.50	4	6,169	0.06%
2022/11/11	2	80.00	8	80.24	80.90	-6	5,877	-0.10%
2022/11/09	0	0.00	3	71.33	73.00	-3	5,590	-0.05%
2022/11/08	1	68.70	0	0.00	69.10	1	5,547	0.02%
2022/11/07	0	0.00	1	66.60	67.50	-1	5,611	-0.02%
2022/11/02	1	64.40	5	66.10	66.00	-4	5,664	-0.07%
2022/10/31	1	65.80	1	65.50	66.40	0	5,609	0.00%
2022/10/25	4	63.30	4	62.80	62.60	0	6,094	0.00%
2022/10/24	5	65.80	1	65.00	64.80	4	6,098	0.07%
2022/10/20	1	61.80	0	0.00	62.40	1	6,036	0.02%
2022/10/13	0	0.00	3	60.10	60.30	-3	6,187	-0.05%
2022/10/11	1	61.20	0	0.00	61.00	1	6,153	0.02%
2022/10/07	3	68.10	0	0.00	66.80	3	6,176	0.05%
2022/10/05	0	0.00	5	69.40	68.50	-5	6,257	-0.08%
2022/10/04	0	0.00	10	67.70	67.30	-10	6,284	-0.16%
2022/09/30	0	0.00	2	62.60	65.00	-2	6,420	-0.03%
2022/09/29	11	64.65	0	0.00	63.50	11	6,543	0.17%
2022/09/28	0	0.00	11	63.82	63.30	-11	6,594	-0.17%
2022/09/26	10	64.40	3	67.00	64.40	7	6,777	0.10%
2022/09/22	1	68.50	0	0.00	68.00	1	6,930	0.01%
2022/09/21	5	68.72	0	0.00	69.80	5	6,932	0.07%
2022/09/16	1	73.60	3	74.30	73.10	-2	6,796	-0.03%
2022/09/13	0	0.00	1	75.80	75.50	-1	6,951	-0.01%
2022/09/12	5	75.86	12	75.45	75.00	-7	6,943	-0.10%
2022/09/08	0	0.00	1	74.10	74.00	-1	6,996	-0.01%
2022/09/01	1	72.60	0	0.00	72.50	1	7,189	0.01%
2022/08/31	1	72.60	1	73.40	74.40	0	7,156	0.00%
2022/08/30	5	73.20	0	0.00	73.30	5	7,145	0.07%
2022/08/29	7	74.14	0	0.00	73.20	7	7,129	0.10%
2022/08/26	0	0.00	10	76.98	76.60	-10	7,096	-0.14%
2022/08/25	4	74.88	0	0.00	75.00	4	7,080	0.06%
2022/08/24	0	0.00	1	76.00	75.20	-1	7,171	-0.01%
2022/08/23	3	74.40	0	0.00	74.20	3	7,223	0.04%
2022/08/22	1	74.10	0	0.00	74.10	1	7,228	0.01%
2022/08/19	1	75.50	1	75.10	75.00	0	7,267	0.00%
2022/08/18	2	75.80	0	0.00	76.00	2	7,292	0.03%
2022/08/17	0	0.00	5	77.80	77.20	-5	7,294	-0.07%
2022/08/16	2	76.90	1	76.40	76.20	1	7,369	0.01%
2022/08/12	1	75.40	2	75.40	76.60	-1	7,295	-0.01%
2022/08/11	1	73.90	3	74.00	73.90	-2	7,205	-0.03%
2022/08/10	1.7	70.54	0	0.00	70.40	1.7	7,157	0.02%
2022/08/09	4	71.65	2	71.70	72.00	2	7,132	0.03%
2022/08/08	1	75.10	1	73.70	73.40	0	7,087	0.00%
2022/08/05	1	74.80	1.1	75.24	74.90	-0.1	7,031	0.00%
2022/08/04	2	72.85	3	71.77	73.00	-1	6,886	-0.01%
2022/08/03	0	0.00	4	69.75	69.70	-4	6,740	-0.06%
2022/08/02	9	67.88	2	67.25	68.20	7	6,575	0.11%
2022/07/28	0	72.00	0	0.00	72.10	0	6,509	0.00%
2022/07/27	0	0.00	1	71.10	72.10	-1	6,491	-0.02%
2022/07/26	1	70.80	0	0.00	71.00	1	6,483	0.02%
2022/07/25	3	73.67	1	73.00	72.80	2	6,465	0.03%
2022/07/22	2	76.55	1	74.90	75.20	1	6,496	0.02%
2022/07/21	1	74.50	0	0.00	75.90	1	6,501	0.02%
2022/07/19	0	73.00	0	0.00	72.90	0	6,424	0.00%
2022/07/18	2	73.30	1	73.20	73.00	1	6,453	0.02%
2022/07/15	0	73.30	0	0.00	73.10	0	6,416	0.00%
2022/07/14	0	0.00	2	70.40	70.90	-2	6,348	-0.03%
2022/07/13	1	69.10	1	69.90	68.90	0	6,320	0.00%
2022/07/12	2	67.85	1	69.00	67.90	1	6,267	0.02%
2022/07/08	1	71.40	2	71.50	71.80	-1	6,256	-0.02%
2022/07/07	0	0.00	3	69.57	69.70	-3	6,167	-0.05%
2022/07/05	2	69.60	0	0.00	69.10	2	6,028	0.03%
2022/07/04	0	67.90	0	0.00	67.50	0	5,980	0.00%
2022/06/29	1	80.00	0	0.00	79.90	1	5,768	0.02%
2022/06/28	1	82.90	0	0.00	82.80	1	5,701	0.02%
2022/06/27	1	85.80	0	0.00	85.00	1	5,706	0.02%
2022/06/23	0	83.50	0	0.00	83.00	0	5,631	0.00%
2022/06/17	1	90.90	0	0.00	90.60	1	5,349	0.02%
2022/06/16	5	93.10	0	0.00	93.00	5	5,242	0.10%
2022/06/13	9	95.96	0	0.00	95.60	9	5,217	0.17%
2022/06/09	1	102.00	0	0.00	102.00	1	5,134	0.02%
2022/06/08	0	102.00	1	103.00	103.00	-1	5,149	-0.02%
2022/06/07	1	101.00	0	0.00	101.50	1	5,202	0.02%
2022/06/06	0	0.00	1	103.50	102.50	-1	5,222	-0.02%
2022/06/02	1	100.50	0	0.00	101.00	1	5,241	0.02%
2022/05/30	0	0.00	3	101.43	103.50	-3	5,156	-0.06%
2022/05/27	1	98.40	0	0.00	98.20	1	5,112	0.02%
2022/05/26	2	98.35	0	0.00	97.40	2	5,127	0.04%
2022/05/24	1	100.00	0	0.00	99.80	1	5,092	0.02%
2022/05/16	0	0.00	1	105.00	104.50	-1	4,925	-0.02%
2022/05/11	0	0.00	1	101.00	102.00	-1	5,200	-0.02%
2022/05/10	3	98.70	0	0.00	101.00	3	5,295	0.06%
2022/05/09	1	101.50	0	0.00	99.50	1	5,337	0.02%
2022/05/03	2	103.00	0	0.00	104.00	2	5,655	0.04%
2022/04/29	0	0.00	1	105.00	105.50	-1	5,680	-0.02%
2022/04/20	1	109.00	1	109.50	109.00	0	5,791	0.00%
2022/04/19	1	108.00	0	0.00	108.00	1	5,852	0.02%
2022/04/15	0	108.50	0	0.00	108.00	0	5,999	0.00%
2022/04/14	1	112.00	0	0.00	112.00	1	6,000	0.02%
2022/04/08	2	115.50	0	0.00	116.50	2	6,153	0.03%
2022/04/07	0	0.00	1	118.00	117.00	-1	6,111	-0.02%
2022/04/06	4	115.38	0	0.00	118.00	4	6,035	0.07%
2022/03/31	0	0.00	1	124.00	124.50	-1	5,845	-0.02%
2022/03/28	1	120.00	0	0.00	120.50	1	5,875	0.02%
2022/03/25	1	122.00	0	0.00	122.00	1	5,861	0.02%
2022/03/17	0	0.00	2	123.75	123.00	-2	6,109	-0.03%
2022/03/15	1	116.00	0	0.00	116.50	1	6,112	0.02%
2022/03/08	0	0.00	1	120.00	121.00	-1	6,490	-0.02%
2022/03/04	0	126.00	0	0.00	127.00	0	6,506	0.00%
2022/03/01	0	0.00	1	127.00	130.00	-1	6,379	-0.02%
2022/02/24	0	0.00	1	124.00	125.00	-1	6,354	-0.02%
2022/02/23	1	125.00	0	0.00	124.50	1	6,327	0.02%
2022/02/22	1	124.50	3	124.50	126.50	-2	6,402	-0.03%
2022/02/18	0	0.00	1	129.00	128.00	-1	6,436	-0.02%
2022/02/10	2	129.00	0	0.00	130.50	2	6,657	0.03%
2022/02/09	1	125.00	2	126.75	127.50	-1	6,697	-0.01%
2022/02/08	1	124.00	1	123.50	123.50	0	6,783	0.00%
2022/02/07	1	123.50	0	0.00	123.50	1	6,906	0.01%
2022/01/26	1	131.50	0	0.00	130.50	1	7,198	0.01%
2022/01/21	0	0.00	1	138.00	138.00	-1	8,056	-0.01%
2022/01/19	1	138.50	0	0.00	138.50	1	8,317	0.01%
2022/01/18	0	0.00	1	142.00	141.50	-1	8,424	-0.01%
2022/01/14	1	138.50	0	0.00	139.00	1	8,543	0.01%
2022/01/13	1	139.00	0	0.00	139.00	1	8,517	0.01%
2022/01/12	0	0.00	1	141.50	142.00	-1	8,556	-0.01%
2022/01/11	0	0.00	1	139.50	139.50	-1	8,566	-0.01%
2022/01/10	1	142.00	0	0.00	143.00	1	8,543	0.01%
2022/01/07	0	0.00	1	143.00	142.50	-1	8,724	-0.01%
2022/01/06	1	146.00	0	0.00	147.00	1	8,756	0.01%
2022/01/04	4	151.63	2	151.00	150.50	2	8,975	0.02%
2022/01/03	2	151.00	1	153.50	151.50	1	9,042	0.01%
2021/12/27	0	0.00	4	158.63	157.50	-4	9,682	-0.04%
2021/12/22	1	158.00	2	157.75	158.00	-1	10,209	-0.01%
2021/12/15	0	0.00	1	154.00	154.00	-1	10,864	-0.01%
2021/12/09	3	152.83	0	0.00	153.50	3	11,675	0.03%
2021/12/08	1	160.00	0	0.00	159.00	1	12,110	0.01%
2021/12/06	0	0.00	1	164.00	165.00	-1	12,952	-0.01%
2021/12/03	5	165.00	0	0.00	164.00	5	13,313	0.04%
2021/12/02	3	163.67	9	161.89	165.00	-6	13,767	-0.04%
2021/12/01	0	0.00	5	157.60	157.50	-5	14,155	-0.04%
2021/11/29	0	0.00	1	150.00	149.50	-1	14,783	-0.01%
2021/11/26	3	149.00	3	150.50	148.00	0	14,896	0.00%
2021/11/25	4	151.50	4	152.88	151.50	0	14,949	0.00%
2021/11/24	1	151.00	0	0.00	151.00	1	15,122	0.01%
2021/11/23	0	0.00	1	158.50	153.50	-1	15,266	-0.01%
2021/11/22	0	0.00	2	160.00	159.50	-2	15,438	-0.01%
2021/11/19	1	158.50	1	160.00	156.00	0	15,753	0.00%
2021/11/18	2	155.50	0	0.00	156.00	2	15,866	0.01%
2021/11/16	5	151.40	5	151.50	151.00	0	16,201	0.00%
2021/11/15	9	155.44	0	0.00	153.50	9	16,248	0.06%
2021/11/10	2	151.75	1	152.00	154.00	1	16,671	0.01%
2021/11/09	0	0.00	2	157.50	155.50	-2	16,820	-0.01%
2021/11/08	1	145.50	2	149.25	150.50	-1	16,970	-0.01%
2021/11/05	2	146.00	3	145.00	144.50	-1	17,155	-0.01%
2021/11/04	3	147.00	2	148.25	143.50	1	17,580	0.01%
2021/11/03	4	154.25	3	151.50	151.50	1	17,469	0.01%
2021/11/02	7	160.36	13	161.46	158.00	-6	17,754	-0.03%
2021/11/01	0	0.00	7	146.79	148.50	-7	17,649	-0.04%
2021/10/29	7	140.71	1	144.50	144.50	6	17,622	0.03%
2021/10/28	2	143.00	1	144.00	143.00	1	17,507	0.01%
2021/10/27	1	144.00	2	146.50	149.00	-1	17,344	-0.01%
2021/10/26	0	0.00	3	144.50	143.50	-3	17,224	-0.02%
2021/10/25	1	139.00	0	0.00	141.00	1	17,090	0.01%
2021/10/22	2	141.25	2	142.25	143.50	0	17,034	0.00%
2021/10/21	1	145.50	0	0.00	143.00	1	16,896	0.01%
2021/10/20	2	146.50	2	148.00	146.50	0	16,829	0.00%
2021/10/19	0	0.00	2.4	145.79	145.50	-2.4	16,704	-0.01%
2021/10/18	2	142.50	0	0.00	140.50	2	16,617	0.01%
2021/10/15	5	144.80	9	144.94	144.00	-4	16,585	-0.02%
2021/10/14	0	0.00	1	142.00	140.50	-1	16,358	-0.01%
2021/10/13	3.4	139.06	2	138.00	138.00	1.4	16,360	0.01%
2021/10/12	2	143.50	2	143.50	141.00	0	16,162	0.00%
2021/10/08	3	148.17	0	0.00	147.00	3	16,055	0.02%
2021/10/07	9	150.83	5	150.00	150.00	4	15,897	0.03%
2021/10/06	0	0.00	1	149.50	149.00	-1	15,732	-0.01%
2021/10/05	0	0.00	2	143.50	145.50	-2	15,557	-0.01%
2021/10/01	3	146.50	2	147.50	149.00	1	15,191	0.01%
2021/09/30	0	0.00	1	149.00	151.50	-1	15,062	-0.01%
2021/09/29	1	146.50	2	146.25	144.50	-1	14,878	-0.01%
2021/09/27	4	157.25	3	154.33	154.50	1	14,562	0.01%
2021/09/24	1	154.50	0	0.00	157.50	1	14,499	0.01%
2021/09/23	1	154.50	1	152.50	152.00	0	14,371	0.00%
2021/09/22	4	154.50	1	153.50	154.00	3	14,150	0.02%
2021/09/17	0	0.00	4	158.00	162.00	-4	13,947	-0.03%
2021/09/16	2	156.00	1	161.00	157.00	1	13,727	0.01%
2021/09/15	7	157.57	5	158.30	158.50	2	13,534	0.01%
2021/09/14	9	161.33	2	162.50	160.00	7	13,350	0.05%
2021/09/13	4	169.00	1	172.00	162.00	3	13,011	0.02%
2021/09/10	5	169.70	6	169.67	173.50	-1	12,479	-0.01%
2021/09/09	1	163.50	1	163.00	164.00	0	11,860	0.00%
2021/09/08	1	164.00	1	162.00	158.00	0	11,556	0.00%
2021/09/07	1	167.00	3	166.83	171.50	-2	11,313	-0.02%
2021/09/06	5	168.30	1	163.00	165.00	4	10,853	0.04%
2021/09/03	2	156.75	5	160.20	158.50	-3	10,229	-0.03%
2021/09/02	4	153.50	3	154.00	153.00	1	9,846	0.01%
2021/09/01	0	0.00	1	150.00	151.00	-1	9,499	-0.01%
2021/08/31	2	145.25	1	148.00	148.00	1	9,384	0.01%
2021/08/30	1	147.50	0	0.00	149.00	1	9,304	0.01%
2021/08/27	0	0.00	1	149.50	148.50	-1	9,135	-0.01%
2021/08/26	2	147.00	2	147.50	144.00	0	8,977	0.00%
2021/08/25	4	148.75	1	145.50	145.50	3	8,809	0.03%
2021/08/24	1	140.50	4	143.75	142.50	-3	8,417	-0.04%
2021/08/23	1	140.50	1	144.50	138.50	0	8,223	0.00%
2021/08/19	3	136.50	3	135.50	136.00	0	8,033	0.00%
2021/08/18	1	134.50	1	140.00	137.00	0	7,956	0.00%
2021/08/16	1	136.50	2	138.00	137.50	-1	7,663	-0.01%
2021/08/13	1	143.50	0	0.00	141.50	1	7,476	0.01%
2021/08/11	2	142.75	0	0.00	144.00	2	6,871	0.03%
2021/08/10	10	150.20	11	151.00	146.50	-1	6,610	-0.02%
2021/08/09	1	143.00	1	143.00	143.00	0	6,104	0.00%
2021/08/06	6	147.42	6	147.75	143.00	0	6,073	0.00%
2021/08/05	3	136.67	2	140.50	146.50	1	5,508	0.02%
2021/08/04	0	0.00	4	133.50	133.50	-4	4,873	-0.08%
2021/08/03	0	0.00	3	121.00	121.50	-3	4,888	-0.06%
2021/08/02	2	119.50	3	119.00	120.00	-1	4,890	-0.02%
2021/07/21	0	0.00	1	117.50	116.50	-1	5,530	-0.02%
2021/07/20	0	0.00	1	113.50	114.00	-1	5,603	-0.02%
2021/07/19	3	111.17	0	0.00	113.00	3	5,590	0.05%
2021/07/13	0	0.00	1	120.50	119.00	-1	5,563	-0.02%
2021/07/12	0	0.00	1	115.00	116.00	-1	5,611	-0.02%
2021/07/07	1	115.50	0	0.00	116.50	1	5,808	0.02%
2021/07/05	3	119.50	0	0.00	118.00	3	6,113	0.05%
2021/06/28	1	116.00	1	115.50	116.00	0	6,417	0.00%
2021/06/25	1	118.00	0	0.00	117.50	1	6,458	0.02%
2021/06/24	2	118.25	0	0.00	118.00	2	6,472	0.03%
2021/06/23	0	0.00	1	120.00	120.50	-1	6,502	-0.02%
2021/06/22	1	117.00	0	0.00	118.00	1	6,580	0.02%
2021/06/21	2	120.25	0	0.00	121.00	2	6,606	0.03%
2021/06/17	1	121.50	0	0.00	123.50	1	6,636	0.02%
2021/06/11	0	0.00	1	117.50	117.50	-1	6,690	-0.01%
2021/06/10	1	116.00	1	117.00	116.00	0	6,782	0.00%
2021/06/08	0	0.00	1	114.00	114.50	-1	6,997	-0.01%
2021/06/07	1	113.50	0	0.00	113.50	1	7,198	0.01%
2021/06/02	1	114.50	1	117.00	116.00	0	7,656	0.00%
2021/05/27	0	0.00	1	116.50	116.50	-1	8,110	-0.01%
2021/05/21	0	0.00	1	109.50	109.00	-1	8,204	-0.01%
2021/05/20	1	105.50	1	106.00	105.50	0	8,217	0.00%
2021/05/18	0	0.00	2	108.25	108.50	-2	8,350	-0.02%
2021/05/13	0	0.00	2	109.00	110.00	-2	8,342	-0.02%
2021/05/11	2	110.00	2	110.00	109.50	0	8,481	0.00%
2021/05/10	1	114.50	1	116.50	114.50	0	8,426	0.00%
2021/05/07	0	0.00	3	114.50	114.00	-3	8,515	-0.04%
2021/05/06	2	112.00	1	118.00	112.50	1	8,587	0.01%
2021/05/05	4	111.00	2	111.50	110.50	2	8,498	0.02%
2021/05/03	1	114.50	0	0.00	115.00	1	8,682	0.01%
2021/04/27	0	0.00	1	119.00	119.50	-1	8,896	-0.01%
2021/04/26	0	0.00	1	118.50	118.50	-1	8,923	-0.01%
2021/04/19	0	0.00	3	116.33	116.00	-3	9,243	-0.03%
2021/04/14	4	112.75	0	0.00	113.00	4	9,305	0.04%
2021/04/12	1	116.50	2	116.50	116.00	-1	9,214	-0.01%
2021/04/09	1	116.50	1	117.00	116.50	0	9,116	0.00%
2021/04/08	0	0.00	1	112.50	112.50	-1	8,994	-0.01%
2021/04/06	0	0.00	1	112.50	112.00	-1	8,939	-0.01%
2021/04/01	0	0.00	18	109.53	110.00	-18	8,882	-0.20%
2021/03/30	4	109.75	0	0.00	110.00	4	8,746	0.05%
2021/03/29	10	108.25	2	108.25	108.00	8	8,695	0.09%
2021/03/24	2	105.25	0	0.00	105.50	2	8,611	0.02%
2021/03/22	7	109.00	0	0.00	109.50	7	8,623	0.08%
2021/03/19	1	106.50	0	0.00	108.00	1	8,674	0.01%
2021/03/18	0	0.00	1	109.00	109.00	-1	8,613	-0.01%
2021/03/15	3	106.00	0	0.00	106.00	3	8,767	0.03%
2021/03/12	0	0.00	2	106.25	106.50	-2	9,054	-0.02%
2021/03/11	1	100.50	0	0.00	102.00	1	9,045	0.01%
2021/03/04	1	110.00	0	0.00	108.50	1	8,465	0.01%
2021/03/02	1	117.00	0	0.00	115.00	1	8,190	0.01%
2021/02/26	1	119.00	0	0.00	116.00	1	8,162	0.01%
2021/02/17	0	0.00	1	127.50	126.50	-1	8,278	-0.01%
2021/02/05	4	127.50	0	0.00	126.00	4	8,186	0.05%
2021/02/03	1	122.50	2	125.00	127.00	-1	8,047	-0.01%
2021/02/01	1	112.50	1	115.00	115.00	0	7,775	0.00%
2021/01/29	1	112.00	0	0.00	112.00	1	7,766	0.01%
2021/01/27	1	122.50	0	0.00	122.50	1	7,762	0.01%
2021/01/22	0	0.00	2	122.00	123.00	-2	7,177	-0.03%
2021/01/20	1	119.00	3	120.17	120.00	-2	6,918	-0.03%
2021/01/19	1	117.50	0	0.00	118.50	1	6,791	0.01%
2021/01/15	2	121.00	0	0.00	117.50	2	6,677	0.03%
2021/01/13	0	0.00	3	119.00	124.00	-3	6,448	-0.05%
2020/12/31	0	0.00	3.5	116.00	116.00	-3.5	6,241	-0.06%
2020/12/29	1	114.00	0	0.00	114.00	1	6,249	0.02%
2020/12/28	0	0.00	1	118.00	118.00	-1	6,298	-0.02%
2020/12/18	1	115.50	0	0.00	116.00	1	6,886	0.01%
2020/12/09	0	0.00	1	124.00	123.50	-1	6,475	-0.02%
2020/12/08	1	121.50	2	120.50	125.50	-1	6,235	-0.02%
2020/12/07	0	0.00	7	112.79	114.50	-7	5,911	-0.12%
2020/12/04	1	109.00	0	0.00	109.00	1	5,764	0.02%
2020/12/02	0	0.00	1	108.00	109.00	-1	5,925	-0.02%
2020/11/26	1	104.00	0	0.00	105.00	1	5,935	0.02%
2020/11/25	1	106.00	0	0.00	106.50	1	6,016	0.02%
2020/11/24	0	0.00	2	105.25	105.50	-2	5,976	-0.03%
2020/11/23	8	111.25	3	111.83	108.00	5	5,890	0.08%
2020/11/20	2	101.50	2	103.00	105.00	0	5,579	0.00%
2020/11/19	0	0.00	6	98.60	99.00	-6	5,559	-0.11%
2020/11/16	1	97.80	0	0.00	98.50	1	5,723	0.02%
2020/11/13	0	0.00	1	96.30	96.10	-1	5,757	-0.02%
2020/11/10	1	98.00	1	98.80	98.30	0	5,774	0.00%
2020/11/06	1	100.00	0	0.00	100.50	1	5,810	0.02%
2020/11/05	0	0.00	1	100.00	100.00	-1	5,873	-0.02%
2020/10/26	3	95.20	0	0.00	95.40	3	6,777	0.04%
2020/10/23	1	94.90	0	0.00	95.40	1	6,931	0.01%
2020/10/05	2	95.90	0	0.00	95.30	2	8,729	0.02%
2020/09/29	1	98.50	1	95.00	95.00	0	8,693	0.00%
2020/09/28	1	96.60	2	97.75	97.80	-1	8,607	-0.01%
2020/09/15	0	0.00	3	96.50	96.00	-3	8,783	-0.03%
2020/09/10	4	97.93	1	97.80	97.30	3	8,638	0.03%
2020/08/31	1	96.00	0	0.00	93.50	1	8,317	0.01%
2020/08/20	0	0.00	1	88.50	84.80	-1	7,882	-0.01%
2020/08/13	0	0.00	1	90.60	91.40	-1	7,764	-0.01%
2020/08/10	0	0.00	1	87.30	87.20	-1	7,603	-0.01%
2020/08/07	2	89.45	0	0.00	89.70	2	7,614	0.03%
2020/08/03	1	94.90	5	93.52	93.20	-4	6,925	-0.06%
2020/07/29	1	94.10	0	0.00	95.20	1	6,724	0.01%
2020/07/28	4	98.90	2	103.00	95.50	2	6,632	0.03%
2020/07/27	3	95.33	3	94.80	93.90	0	6,091	0.00%
2020/07/24	1	93.10	2	88.10	89.00	-1	5,776	-0.02%
2020/07/23	1	94.30	0	0.00	91.30	1	5,658	0.02%
2020/07/14	0	0.00	1	82.50	82.60	-1	5,031	-0.02%
2020/07/10	0	0.00	1	82.10	82.00	-1	5,176	-0.02%
2020/07/07	1	81.80	1	85.30	81.90	0	5,238	0.00%
2020/07/03	0	0.00	4	80.20	80.90	-4	5,215	-0.08%
2020/06/12	0	0.00	2	75.90	75.70	-2	6,087	-0.03%
2020/06/11	1	79.20	0	0.00	77.20	1	6,109	0.02%
2020/06/10	0	0.00	1	76.50	77.20	-1	6,099	-0.02%
2020/06/04	0	0.00	1	73.50	73.60	-1	6,361	-0.02%
2020/06/02	0	0.00	1	73.70	73.20	-1	6,435	-0.02%
2020/05/27	0	0.00	1	71.40	71.40	-1	6,474	-0.02%
2020/05/25	0	0.00	4	71.10	71.50	-4	6,524	-0.06%
2020/05/21	1	69.10	0	0.00	69.90	1	6,735	0.01%
2020/05/19	3	68.47	0	0.00	68.50	3	6,748	0.04%
2020/05/15	2	71.40	2	72.05	70.10	0	6,724	0.00%
2020/05/14	3	73.97	0	0.00	71.70	3	6,681	0.04%
2020/05/13	1	72.80	11	72.38	72.80	-10	6,547	-0.15%
2020/05/12	0	0.00	1	71.00	70.80	-1	6,516	-0.02%
2020/05/08	1	70.40	0	0.00	70.40	1	6,544	0.02%
2020/05/07	1	69.80	0	0.00	69.80	1	6,537	0.02%
2020/05/05	0	0.00	2	69.90	69.30	-2	6,624	-0.03%
2020/04/30	0	0.00	4	69.65	69.90	-4	6,624	-0.06%
2020/04/29	2	68.40	0	0.00	68.60	2	6,573	0.03%
2020/04/27	3	67.83	0	0.00	67.60	3	6,581	0.05%
2020/04/23	1	67.60	0	0.00	67.30	1	6,469	0.02%
2020/04/15	0	0.00	2	66.80	68.00	-2	6,543	-0.03%
2020/04/14	2	64.80	3	65.43	65.50	-1	6,409	-0.02%
2020/04/13	1	62.50	0	0.00	63.00	1	6,323	0.02%
2020/04/10	4	63.13	0	0.00	62.90	4	6,302	0.06%
2020/04/08	0	0.00	1	61.30	61.60	-1	6,163	-0.02%
2020/03/31	1	59.10	0	0.00	59.30	1	6,153	0.02%
2020/03/27	0	0.00	1	59.80	60.50	-1	5,973	-0.02%
2020/03/25	1	59.20	0	0.00	59.00	1	5,718	0.02%
2020/03/20	1	59.60	0	0.00	58.90	1	5,750	0.02%
2020/03/13	1	66.80	0	0.00	70.00	1	5,922	0.02%
2020/03/03	2	75.10	1	75.70	75.10	1	6,861	0.01%
2020/02/26	1	74.90	0	0.00	74.90	1	7,176	0.01%
2020/02/25	2	75.05	2	72.60	75.30	0	7,200	0.00%
2020/02/24	4	74.83	0	0.00	74.00	4	7,139	0.06%
2020/02/21	2	78.00	0	0.00	78.40	2	6,994	0.03%
2020/02/20	2	77.65	0	0.00	77.70	2	6,922	0.03%
2020/02/07	1	77.50	0	0.00	77.70	1	6,662	0.02%
2020/02/06	0	0.00	6	78.33	78.90	-6	6,644	-0.09%
2020/01/31	1	76.00	3	75.37	75.20	-2	6,658	-0.03%
2020/01/16	1	80.50	6	80.40	80.10	-5	6,522	-0.08%
2020/01/15	10	81.30	9	83.20	81.00	1	6,483	0.02%
2020/01/14	0	0.00	13.3	81.73	83.10	-13.3	6,389	-0.21%
2020/01/13	0	0.00	6	78.87	79.80	-6	6,228	-0.10%
2020/01/08	1	76.40	0	0.00	76.80	1	6,204	0.02%
2020/01/07	5	77.08	0	0.00	77.40	5	6,196	0.08%
2020/01/06	1	77.10	0	0.00	77.50	1	6,168	0.02%
2019/12/31	1	79.20	0	0.00	79.30	1	6,019	0.02%
2019/12/27	0	0.00	14	80.49	80.00	-14	5,985	-0.23%
2019/12/25	0	0.00	0.2	78.30	78.30	-0.2	5,805	0.00%
2019/12/24	1	76.90	0	0.00	76.40	1	5,900	0.02%
2019/12/20	3	77.53	1	77.60	77.20	2	5,915	0.03%
2019/12/19	13	78.08	0	0.00	77.70	13	5,892	0.22%
2019/12/18	1	79.90	0	0.00	78.70	1	5,851	0.02%
2019/12/17	0	0.00	3	78.50	78.60	-3	5,747	-0.05%
2019/12/16	3	77.30	3	77.80	77.30	0	5,662	0.00%
2019/12/13	10	76.76	0	0.00	77.00	10	5,630	0.18%
2019/12/12	3	76.70	0	0.00	77.00	3	5,505	0.05%
2019/12/09	11	77.72	0	0.00	76.70	11	5,178	0.21%
2019/12/06	0	0.00	1	79.00	77.90	-1	5,055	-0.02%
2019/12/02	0	0.00	1	69.90	70.70	-1	4,111	-0.02%
2019/11/29	0	0.00	2	71.70	71.60	-2	4,239	-0.05%
2019/11/28	0	0.00	2	72.40	72.40	-2	4,183	-0.05%
2019/11/25	1	68.40	1	69.50	68.80	0	3,784	0.00%
2019/11/21	0	0.00	1	67.00	66.70	-1	3,627	-0.03%
2019/11/15	0	0.00	1	66.50	66.60	-1	3,539	-0.03%
2019/11/11	0	0.00	1	64.00	64.10	-1	3,556	-0.03%
2019/11/08	3	65.10	0	0.00	64.90	3	3,567	0.08%
2019/11/07	0	0.00	1	66.10	65.60	-1	3,560	-0.03%
2019/11/06	1	66.30	0	0.00	66.70	1	3,561	0.03%
2019/11/05	0	0.00	2	66.90	66.50	-2	3,557	-0.06%
2019/10/31	0	0.00	2	64.85	65.20	-2	3,503	-0.06%
2019/10/30	1	63.60	0	0.00	64.10	1	3,493	0.03%
2019/10/24	0	0.00	5	64.44	64.70	-5	3,664	-0.14%
2019/10/23	1	63.00	0	0.00	62.60	1	3,661	0.03%
2019/10/22	1	63.50	0	0.00	63.50	1	3,697	0.03%
2019/10/18	3	63.13	0	0.00	63.00	3	3,868	0.08%
2019/10/17	0	0.00	1	63.70	64.30	-1	3,946	-0.03%
2019/10/16	0	0.00	3	64.97	64.60	-3	3,945	-0.08%
2019/10/15	0	0.00	2	63.10	63.50	-2	3,920	-0.05%
2019/10/09	1	62.00	0	0.00	61.70	1	3,912	0.03%
2019/10/08	0	0.00	1	62.40	62.40	-1	3,911	-0.03%
2019/10/04	1	61.80	1	60.70	60.90	0	3,892	0.00%
2019/10/03	1	61.50	0	0.00	61.20	1	3,875	0.03%
2019/10/01	2	61.90	0	0.00	62.00	2	3,890	0.05%
2019/09/27	5	63.20	3	62.20	62.70	2	3,858	0.05%
2019/09/25	1	65.90	0	0.00	66.20	1	3,860	0.03%
2019/09/24	1	66.70	0	0.00	66.80	1	3,866	0.03%
2019/09/23	1	67.00	0	0.00	67.60	1	3,934	0.03%
2019/09/20	1	68.10	0	0.00	68.00	1	3,998	0.03%
2019/09/19	2	69.20	5	67.98	68.20	-3	4,038	-0.07%
2019/09/18	0	0.00	3	67.83	68.60	-3	4,064	-0.07%
2019/09/12	2	65.40	2	66.55	65.60	0	3,958	0.00%
2019/09/09	1	65.70	0	0.00	65.80	1	3,870	0.03%
2019/09/06	0	0.00	1	65.40	66.10	-1	3,880	-0.03%
2019/09/05	1	65.00	1	64.90	64.90	0	3,870	0.00%
2019/09/04	1	65.30	0	0.00	65.10	1	3,918	0.03%
2019/09/03	2	64.90	0	0.00	64.50	2	3,948	0.05%
2019/08/30	0	0.00	1	63.70	64.00	-1	3,876	-0.03%
2019/08/14	2	61.75	2	62.15	61.50	0	4,382	0.00%
2019/08/07	0	0.00	3	62.00	61.80	-3	4,539	-0.07%
2019/08/05	2	62.35	0	0.00	61.90	2	4,559	0.04%
2019/08/02	0	0.00	1	63.90	64.00	-1	4,565	-0.02%
2019/07/26	0	0.00	2	63.25	64.00	-2	4,691	-0.04%
2019/07/23	2	64.40	1	64.30	64.50	1	4,776	0.02%
2019/07/19	0	0.00	2	62.65	62.00	-2	4,718	-0.04%
2019/07/17	2	62.05	0	0.00	61.40	2	4,725	0.04%
2019/07/16	1	63.10	0	0.00	62.70	1	4,712	0.02%
2019/07/15	1	61.30	0	0.00	61.80	1	4,829	0.02%
2019/07/12	1	61.30	0	0.00	61.20	1	4,903	0.02%
2019/07/11	0	0.00	4	61.53	61.30	-4	4,932	-0.08%
2019/07/10	1	60.90	1	61.20	61.00	0	4,947	0.00%
2019/07/05	1	60.30	0	0.00	60.30	1	5,037	0.02%
2019/07/03	1	64.10	0	0.00	64.60	1	5,088	0.02%
2019/07/02	5	65.72	0	0.00	65.80	5	5,038	0.10%
2019/07/01	0	0.00	2	66.80	66.90	-2	5,027	-0.04%
2019/06/27	0	0.00	1	66.50	66.00	-1	4,979	-0.02%
2019/06/10	0	0.00	1	60.00	59.80	-1	5,145	-0.02%
2019/06/06	1	58.20	0	0.00	58.20	1	5,167	0.02%
2019/05/31	0	0.00	1	59.00	60.30	-1	5,348	-0.02%
2019/05/30	1	57.50	0	0.00	57.00	1	5,346	0.02%
2019/05/22	1	61.10	1	61.10	60.70	0	5,571	0.00%
2019/05/21	1	60.00	1	60.00	60.00	0	5,621	0.00%
2019/05/17	1	62.60	0	0.00	63.00	1	5,733	0.02%
2019/05/09	4	64.50	0	0.00	63.70	4	6,526	0.06%
2019/05/08	0	0.00	1	66.00	66.00	-1	6,569	-0.02%
2019/05/06	1	64.00	0	0.00	64.60	1	6,704	0.01%
2019/05/03	2	65.00	0	0.00	65.00	2	6,627	0.03%
2019/05/02	1	66.10	0	0.00	65.70	1	6,505	0.02%
2019/04/25	0	0.00	1	69.60	70.20	-1	6,353	-0.02%
2019/04/19	1	69.40	0	0.00	69.20	1	6,573	0.02%
2019/04/17	0	0.00	3	68.57	68.70	-3	6,513	-0.05%
2019/04/16	2	68.00	0	0.00	68.00	2	6,516	0.03%
2019/04/09	1	67.60	0	0.00	67.70	1	6,621	0.02%
2019/04/08	0	0.00	1	69.80	69.50	-1	6,545	-0.02%
2019/04/02	0	0.00	1	68.40	68.40	-1	6,494	-0.02%
2019/03/28	1	65.20	0	0.00	65.20	1	6,393	0.02%
2019/03/26	1	68.50	0	0.00	67.90	1	6,378	0.02%
2019/03/25	0	0.00	1	68.10	68.10	-1	6,398	-0.02%
2019/03/22	0	0.00	3	67.90	68.20	-3	6,318	-0.05%
2019/03/21	1	66.00	0	0.00	66.50	1	6,247	0.02%
2019/03/20	2	66.05	0	0.00	65.50	2	6,264	0.03%
2019/03/18	2	65.00	0	0.00	65.40	2	6,202	0.03%
2019/03/11	1	65.50	0	0.00	65.50	1	6,188	0.02%
2019/03/06	0	0.00	1	69.00	70.20	-1	6,188	-0.02%
2019/03/05	1	70.00	0	0.00	70.20	1	6,260	0.02%
2019/03/04	0	0.00	1	70.00	70.00	-1	6,218	-0.02%
2019/02/26	0	0.00	1	68.90	68.20	-1	6,113	-0.02%
2019/02/21	1	66.10	0	0.00	66.10	1	5,890	0.02%
2019/02/14	0	0.00	2	65.00	66.10	-2	5,437	-0.04%
2019/01/23	0	0.00	1	61.50	61.70	-1	4,929	-0.02%
2019/01/22	1	60.30	3	61.07	61.00	-2	4,966	-0.04%
2019/01/21	1	60.00	0	0.00	60.30	1	5,037	0.02%
2019/01/18	0	0.00	2	58.95	60.00	-2	5,143	-0.04%
2019/01/15	1	57.50	1	58.10	58.00	0	5,279	0.00%
2019/01/04	3	57.50	0	0.00	57.40	3	5,013	0.06%
2019/01/03	2	60.45	0	0.00	59.60	2	5,023	0.04%
2019/01/02	0	0.00	2	62.25	63.00	-2	5,061	-0.04%
2018/12/28	2	60.00	0	0.00	59.50	2	5,037	0.04%
2018/12/17	0	0.00	1	62.90	62.60	-1	5,206	-0.02%
2018/12/12	0	0.00	1	62.10	61.60	-1	5,281	-0.02%
2018/12/11	0	0.00	2	58.60	58.40	-2	5,306	-0.04%
2018/12/10	1	58.00	0	0.00	57.60	1	5,414	0.02%
2018/12/06	3	60.40	0	0.00	58.10	3	5,453	0.06%
2018/12/05	2	62.80	0	0.00	62.80	2	5,449	0.04%
2018/12/03	0	0.00	2	67.60	69.00	-2	5,532	-0.04%
2018/11/22	0	0.00	1	62.00	62.10	-1	5,587	-0.02%
2018/11/19	1	60.60	0	0.00	60.10	1	5,745	0.02%
2018/11/15	0	0.00	1	61.90	62.30	-1	5,751	-0.02%
2018/11/01	0	0.00	1	59.00	59.30	-1	6,096	-0.02%
2018/10/31	0	0.00	1	57.30	57.00	-1	6,033	-0.02%
2018/10/26	0	0.00	1	51.90	49.90	-1	5,844	-0.02%
2018/10/24	1	54.10	0	0.00	55.00	1	5,665	0.02%
2018/10/23	1	56.60	0	0.00	56.30	1	5,639	0.02%
2018/10/22	1	57.70	0	0.00	58.40	1	5,632	0.02%
2018/10/19	0	0.00	2	59.40	59.70	-2	5,642	-0.04%
2018/10/18	2	58.00	1	58.90	57.20	1	5,681	0.02%
2018/10/16	2	55.95	0	0.00	55.70	2	5,704	0.04%
2018/10/05	2	63.30	0	0.00	62.80	2	5,535	0.04%
2018/09/21	0	0.00	2	68.90	70.30	-2	5,532	-0.04%
2018/09/10	2	64.60	0	0.00	64.70	2	5,271	0.04%
2018/08/28	3	76.00	3	76.27	76.00	0	5,378	0.00%
2018/08/10	10	83.00	10	83.00	82.30	0	5,200	0.00%
2018/08/08	4	81.98	4	79.53	83.10	0	4,918	0.00%
2018/08/07	1	75.80	1	77.10	76.50	0	4,710	0.00%
2018/07/24	3	74.80	10	73.81	73.70	-7	4,246	-0.16%
2018/07/19	0	0.00	2	70.50	70.90	-2	4,112	-0.05%
2018/07/18	2	70.00	0	0.00	69.00	2	4,088	0.05%
2018/07/16	0	0.00	2	69.50	69.50	-2	4,021	-0.05%
2018/07/10	0	0.00	3	67.30	68.30	-3	3,965	-0.08%
2018/07/03	2	67.40	0	0.00	69.00	2	3,887	0.05%
2018/06/25	1	67.60	1	68.40	69.00	0	4,044	0.00%
2018/06/22	1	66.70	0	0.00	68.50	1	4,093	0.02%
2018/06/21	0	0.00	2	67.70	68.10	-2	4,062	-0.05%
2018/06/20	2	66.65	0	0.00	66.70	2	4,031	0.05%
2018/06/19	2	66.00	0	0.00	66.00	2	3,962	0.05%
2018/06/13	0	0.00	3	71.10	70.40	-3	3,608	-0.08%
2018/06/11	3	66.93	2	68.30	69.70	1	3,296	0.03%
2018/05/29	0	0.00	3	66.00	66.00	-3	3,012	-0.10%
2018/05/23	3	62.17	0	0.00	62.00	3	2,982	0.10%
2018/05/10	0	0.00	2	62.10	63.40	-2	3,234	-0.06%
2018/05/08	1	59.90	0	0.00	60.40	1	3,295	0.03%
2018/04/26	1	59.60	0	0.00	59.50	1	3,361	0.03%
2018/04/25	1	60.10	0	0.00	60.90	1	3,416	0.03%
2018/04/13	1	64.00	0	0.00	63.40	1	3,719	0.03%
2018/03/30	1	67.50	2	67.00	66.90	-1	3,619	-0.03%
2018/02/26	1	62.60	0	0.00	63.00	1	3,867	0.03%
2018/02/09	0	0.00	1	64.10	64.10	-1	4,425	-0.02%
2018/02/06	1	60.70	0	0.00	60.20	1	4,368	0.02%
2018/01/11	0	0.00	16	62.30	63.20	-16	3,772	-0.42%
2018/01/08	16	64.68	0	0.00	64.90	16	3,715	0.43%