鈺創 (5351)-統一-金門券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
50.9
漲跌
▲1.5
漲幅
+2.93%
成交量
3,197張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	11	47.55	47.75	-11	5,735	-0.19%
2024/05/09	11	45.07	204	44.71	44.50	-193	5,900	-3.27%	大賣/鉅額交易
2024/04/19	1	45.50	0	0.00	45.50	1	7,481	0.01%
2024/04/16	80	49.90	0	0.00	47.60	80	7,773	1.03%
2024/04/15	124	51.51	0	0.00	50.20	124	7,719	1.61%	大買/鉅額交易
2024/04/12	0	0.00	0.2	55.10	53.00	-0.2	7,663	0.00%
2024/04/11	0	0.00	1	52.80	52.40	-1	7,305	-0.01%
2024/04/10	1	52.70	9.3	53.91	52.50	-8.3	7,296	-0.11%
2024/04/02	0	0.00	1	53.10	52.80	-1	7,671	-0.01%
2024/04/01	3	52.67	3	52.83	52.90	0	7,783	0.00%
2024/03/28	0	0.00	2	51.70	50.90	-2	7,748	-0.03%
2024/03/25	0	0.00	2	51.10	51.70	-2	7,732	-0.03%
2024/03/22	2	50.40	2	51.10	50.40	0	7,963	0.00%
2024/03/21	0	0.00	1	50.70	50.50	-1	8,142	-0.01%
2024/03/13	1	49.40	0	0.00	49.05	1	10,178	0.01%
2024/03/11	0	0.00	1	50.70	51.00	-1	10,345	-0.01%
2024/03/07	2	50.55	0	0.00	49.50	2	10,625	0.02%
2024/03/06	1	51.10	0	0.00	50.60	1	10,930	0.01%
2024/03/04	2	53.90	1	54.20	52.70	1	11,588	0.01%
2024/03/01	1	53.00	3	53.60	52.80	-2	12,189	-0.02%
2024/02/29	1	53.80	0	0.00	53.80	1	12,476	0.01%
2024/02/27	3	54.77	3	53.70	54.00	0	13,345	0.00%
2024/02/26	1	52.20	1	53.30	53.50	0	14,202	0.00%
2024/02/23	1	52.40	1	53.40	51.30	0	14,639	0.00%
2024/02/22	0	0.00	3	52.70	52.10	-3	15,525	-0.02%
2024/02/21	0	0.00	3	52.30	52.30	-3	15,791	-0.02%
2024/02/20	2	52.90	4	53.63	52.60	-2	15,766	-0.01%
2024/02/16	0	0.00	0.5	51.00	50.80	-0.5	15,717	0.00%
2024/02/05	2	48.45	0	0.00	48.00	2	15,706	0.01%
2024/02/02	3	50.50	0	0.00	50.30	3	15,581	0.02%
2024/01/31	1.1	51.21	0	0.00	51.20	1.1	15,580	0.01%
2024/01/30	1	51.40	0	0.00	51.30	1	15,725	0.01%
2024/01/26	1	51.40	0	0.00	51.30	1	15,783	0.01%
2024/01/25	3	52.43	0	0.00	51.50	3	15,778	0.02%
2024/01/24	1	53.20	0	53.40	52.60	1	15,725	0.01%
2024/01/22	0	0.00	1	54.20	54.20	-1	15,614	-0.01%
2024/01/18	0	0.00	1	53.10	52.40	-1	15,507	-0.01%
2024/01/17	1	53.00	0	0.00	53.50	1	15,608	0.01%
2024/01/16	5	55.28	73	54.94	54.30	-68	15,416	-0.44%
2024/01/15	0	0.00	39	56.48	57.20	-39	14,896	-0.26%
2024/01/12	0	0.00	1	53.00	52.90	-1	14,331	-0.01%
2024/01/11	100	53.64	4	53.60	53.20	96	14,254	0.67%
2024/01/09	9	51.57	0	0.00	51.20	9	14,025	0.06%
2024/01/05	0	0.00	1	51.40	51.70	-1	13,948	-0.01%
2024/01/04	5	50.88	0	0.00	50.60	5	13,983	0.04%
2024/01/03	0	0.00	2	52.10	51.20	-2	14,039	-0.01%
2023/12/29	2	53.80	6	53.98	54.00	-4	13,970	-0.03%
2023/12/28	16	54.11	5	53.80	53.80	11	13,852	0.08%
2023/12/27	2	53.00	0	0.00	53.20	2	13,525	0.01%
2023/12/26	0	0.00	2	51.70	51.60	-2	13,390	-0.01%
2023/12/22	3	51.87	0	0.00	51.10	3	13,230	0.02%
2023/12/20	1	51.00	2	51.75	51.00	-1	13,115	-0.01%
2023/12/19	2	51.15	0	0.00	51.00	2	13,050	0.02%
2023/12/18	0	0.00	3	53.17	53.50	-3	12,753	-0.02%
2023/12/15	1	53.10	0	0.00	52.50	1	12,512	0.01%
2023/12/14	12	54.29	10	54.58	53.20	2	12,311	0.02%
2023/12/13	0	0.00	1	53.30	53.60	-1	11,917	-0.01%
2023/12/12	1	54.20	3.2	53.54	53.30	-2.2	11,899	-0.02%
2023/12/11	5	55.06	6	54.10	53.90	-1	11,702	-0.01%
2023/12/08	12	54.03	5	53.26	53.80	7	11,084	0.06%
2023/12/07	1	49.90	5	50.30	49.80	-4	10,438	-0.04%
2023/12/06	0	0.00	7	50.53	51.00	-7	10,354	-0.07%
2023/12/05	3	51.00	2	51.00	50.00	1	10,287	0.01%
2023/12/04	2	51.60	2	51.70	51.10	0	10,257	0.00%
2023/12/01	5	53.66	11	53.31	52.80	-6	10,127	-0.06%
2023/11/30	0	0.00	3	53.63	53.10	-3	9,951	-0.03%
2023/11/29	9	52.89	9	53.04	53.80	0	9,716	0.00%
2023/11/28	9	52.29	6	52.45	52.60	3	9,245	0.03%
2023/11/27	6	51.30	5	50.82	50.40	1	8,622	0.01%
2023/11/24	15	54.06	1	53.20	53.50	14	8,249	0.17%
2023/11/22	8	49.25	9	50.24	50.20	-1	5,951	-0.02%
2023/11/21	11	50.51	13.1	49.78	48.20	-2.1	5,352	-0.04%
2023/11/20	0	0.00	5	47.95	47.95	-5	4,382	-0.11%
2023/11/16	1	44.30	0	0.00	43.50	1	3,995	0.03%
2023/11/15	1	44.05	0	0.00	43.95	1	3,944	0.03%
2023/11/14	1	44.00	0	0.00	43.95	1	3,733	0.03%
2023/11/08	1	43.25	1	43.10	42.90	0	3,588	0.00%
2023/11/07	1	44.10	0	0.00	43.95	1	3,510	0.03%
2023/11/06	2	43.60	0	0.00	43.60	2	3,345	0.06%
2023/11/03	1	41.95	0	0.00	41.70	1	3,265	0.03%
2023/10/25	0	0.00	0.3	43.65	43.85	-0.3	3,251	-0.01%
2023/10/12	0	0.00	1	43.85	43.75	-1	3,758	-0.03%
2023/10/06	1	43.50	1	43.60	43.45	0	3,671	0.00%
2023/10/03	0	0.00	6	43.27	42.05	-6	3,598	-0.17%
2023/09/26	0	0.00	2	40.75	40.00	-2	3,531	-0.06%
2023/09/20	0	0.00	25	42.45	42.40	-25	3,521	-0.71%
2023/09/18	0	0.00	2	43.40	43.15	-2	3,554	-0.06%
2023/09/15	3	44.20	0	0.00	43.95	3	3,572	0.08%
2023/09/14	0	0.00	1	42.90	43.25	-1	3,515	-0.03%
2023/09/07	0	0.00	1	44.05	44.10	-1	3,710	-0.03%
2023/09/06	0	0.00	1	43.75	43.50	-1	3,614	-0.03%
2023/09/05	4	44.09	0	0.00	43.40	4	3,523	0.11%
2023/08/02	7	41.11	0	0.00	41.15	7	3,987	0.18%
2023/07/31	0	0.00	2	43.40	42.65	-2	3,998	-0.05%
2023/07/27	41	44.39	31	45.44	45.00	10	3,924	0.25%
2023/07/26	1	43.55	0	0.00	43.70	1	3,610	0.03%
2023/07/24	5	43.12	0	0.00	43.25	5	3,515	0.14%
2023/07/20	3	43.57	2	43.35	43.35	1	3,532	0.03%
2023/07/19	12	43.46	24	43.10	43.20	-12	3,479	-0.34%
2023/07/18	3	41.50	0	0.00	41.50	3	3,366	0.09%
2023/07/17	0	0.00	8	42.50	42.10	-8	3,377	-0.24%
2023/07/14	0	0.00	12	41.68	42.05	-12	3,321	-0.36%
2023/07/13	6	40.19	0	0.00	40.60	6	3,311	0.18%
2023/07/12	1	41.10	0	0.00	40.10	1	3,328	0.03%
2023/07/07	11	40.94	0	0.00	40.90	11	3,764	0.29%
2023/06/30	0	0.00	6	42.27	42.35	-6	4,395	-0.14%
2023/06/28	0	0.00	2	41.90	41.70	-2	4,534	-0.04%
2023/06/27	6	41.58	0	0.00	41.65	6	4,594	0.13%
2023/06/26	9	42.87	2	42.53	42.65	7	4,655	0.15%
2023/06/21	16	43.88	13	43.78	43.70	3	4,823	0.06%
2023/06/16	2	45.85	0	0.00	45.60	2	5,065	0.04%
2023/06/14	17	45.51	1	45.45	45.45	16	4,990	0.32%
2023/06/13	2	45.15	5	45.30	44.95	-3	4,966	-0.06%
2023/06/12	5	43.50	0	0.00	43.40	5	4,893	0.10%
2023/06/09	0	0.00	17	43.99	44.20	-17	4,924	-0.35%
2023/06/08	5	43.10	0	0.00	43.20	5	4,968	0.10%
2023/06/05	7	44.65	5	45.00	44.55	2	5,204	0.04%
2023/06/02	10	44.01	10	44.29	43.75	0	5,230	0.00%
2023/06/01	5	44.30	2	44.58	44.15	3	5,248	0.06%
2023/05/31	13	45.44	23	45.90	45.30	-10	5,333	-0.19%
2023/05/29	0	0.00	15	43.92	44.30	-15	5,156	-0.29%
2023/05/26	5	42.50	0	0.00	42.30	5	5,175	0.10%
2023/05/23	0	0.00	4	43.50	43.15	-4	5,274	-0.08%
2023/05/19	0	0.00	3	42.20	41.70	-3	5,344	-0.06%
2023/05/18	2	42.55	6	42.98	42.35	-4	5,411	-0.07%
2023/05/17	12	42.82	4	42.83	42.70	8	5,412	0.15%
2023/05/16	0	0.00	1	40.95	41.95	-1	5,321	-0.02%
2023/05/12	3	40.10	3	39.70	40.95	0	5,382	0.00%
2023/05/09	1	40.50	0	0.00	40.30	1	5,652	0.02%
2023/05/04	9	41.22	1	41.25	41.00	8	6,814	0.12%
2023/04/28	0	0.00	1	43.20	43.05	-1	7,117	-0.01%
2023/04/27	0	0.00	3	41.75	41.85	-3	7,096	-0.04%
2023/04/26	3	41.00	0	0.00	41.40	3	7,073	0.04%
2023/04/25	10	42.55	1	43.90	41.55	9	7,110	0.13%
2023/04/24	2	44.00	1	44.15	43.55	1	7,090	0.01%
2023/04/21	7	44.48	0	0.00	44.25	7	7,131	0.10%
2023/04/18	0	0.00	19	46.35	46.25	-19	7,313	-0.26%
2023/04/17	0	0.00	1	46.65	46.55	-1	7,442	-0.01%
2023/04/14	23	46.79	0	0.00	46.75	23	7,485	0.31%
2023/04/13	21	48.17	12	47.76	47.15	9	7,464	0.12%
2023/04/12	1	48.45	0	0.00	49.45	1	7,295	0.01%
2023/04/11	0	0.00	11	47.86	48.40	-11	7,151	-0.15%
2023/04/10	6	46.60	0	0.00	46.45	6	7,133	0.08%
2023/04/07	0	0.00	0.4	47.90	47.25	-0.4	7,124	-0.01%
2023/03/31	19	47.79	12	47.50	47.40	7	7,123	0.10%
2023/03/30	0	0.00	7	47.00	46.60	-7	6,883	-0.10%
2023/03/28	2	45.15	0	0.00	45.00	2	6,792	0.03%
2023/03/27	5	46.40	3	47.25	46.40	2	6,758	0.03%
2023/03/23	3	46.93	25	46.53	47.25	-22	6,585	-0.33%
2023/03/17	1	42.10	1	42.50	42.40	0	6,415	0.00%
2023/03/14	0	0.00	1	43.90	43.75	-1	6,575	-0.02%
2023/03/13	6	43.96	0	0.00	44.80	6	6,666	0.09%
2023/03/10	12	46.24	0	0.00	45.50	12	6,818	0.18%
2023/03/09	6	47.94	12	49.18	47.50	-6	7,277	-0.08%
2023/03/08	0	0.00	4	48.80	48.35	-4	7,514	-0.05%
2023/03/07	4	48.46	4	48.35	48.35	0	7,530	0.00%
2023/03/03	5	47.88	6	48.10	48.05	-1	7,607	-0.01%
2023/03/02	0	0.00	3	47.45	47.15	-3	7,653	-0.04%
2023/03/01	0	0.00	2	47.05	46.95	-2	7,783	-0.03%
2023/02/24	15	46.90	13	47.20	47.20	2	8,332	0.02%
2023/02/23	2	47.80	8	48.18	48.00	-6	8,294	-0.07%
2023/02/20	7	47.81	7	48.31	47.80	0	8,852	0.00%
2023/02/17	20	47.40	20	47.53	47.75	0	8,914	0.00%
2023/02/16	1	46.40	10	47.70	47.70	-9	8,979	-0.10%
2023/02/15	3.9	46.36	1	46.15	45.85	2.9	9,173	0.03%
2023/02/10	12	46.61	0	0.00	46.25	12	10,012	0.12%
2023/02/09	4	47.45	0	0.00	47.40	4	10,143	0.04%
2023/02/07	2	47.60	0	0.00	48.05	2	10,081	0.02%
2023/02/06	8	47.26	7	47.74	48.00	1	10,100	0.01%
2023/02/03	30	47.96	20	48.22	48.00	10	10,088	0.10%
2023/02/02	4	47.18	8	46.56	46.95	-4	9,773	-0.04%
2023/02/01	10	44.63	8	44.60	44.85	2	9,861	0.02%
2023/01/31	2	44.65	8	44.93	45.10	-6	10,004	-0.06%
2023/01/30	1	43.55	0	0.00	43.55	1	9,899	0.01%
2023/01/13	0	0.00	1	42.25	42.15	-1	9,912	-0.01%
2023/01/12	4	43.40	1	42.60	42.65	3	9,879	0.03%
2023/01/11	0	0.00	2	43.00	43.40	-2	9,875	-0.02%
2023/01/10	7	44.23	4	43.40	43.20	3	9,870	0.03%
2023/01/09	0	0.00	4	43.45	43.10	-4	9,794	-0.04%
2023/01/05	9	42.93	2	42.30	42.80	7	9,746	0.07%
2022/12/28	2	41.35	0	0.00	41.05	2	9,763	0.02%
2022/12/23	0	0.00	2	40.10	40.70	-2	9,735	-0.02%
2022/12/21	5	39.40	3	39.05	38.80	2	9,754	0.02%
2022/12/12	0	0.00	1	41.75	41.70	-1	9,859	-0.01%
2022/12/09	2	44.00	0	0.00	42.70	2	9,860	0.02%
2022/12/07	0	0.00	2	44.15	42.80	-2	9,854	-0.02%
2022/12/05	1	46.10	0	0.00	46.50	1	9,717	0.01%
2022/12/02	9	45.93	10.1	46.18	46.25	-1.1	9,591	-0.01%
2022/12/01	5	46.61	4	46.00	45.20	1	9,427	0.01%
2022/11/30	1	45.45	0	0.00	45.30	1	8,980	0.01%
2022/11/24	5	42.05	6	42.53	43.90	-1	8,568	-0.01%
2022/11/23	2	41.88	1	42.25	42.25	1	8,440	0.01%
2022/11/22	1	42.70	8.2	42.31	41.65	-7.2	8,306	-0.09%
2022/11/18	6	41.28	8	41.76	40.60	-2	7,794	-0.03%
2022/11/17	2	40.70	0	0.00	40.40	2	7,570	0.03%
2022/11/16	2	39.45	0	0.00	40.60	2	7,472	0.03%
2022/11/15	2	38.33	0	0.00	39.15	2	7,217	0.03%
2022/11/11	2	39.75	6	40.10	38.95	-4	7,086	-0.06%
2022/11/10	6	39.12	0	0.00	38.90	6	6,848	0.09%
2022/11/09	0	0.00	1	37.95	38.80	-1	6,755	-0.01%
2022/11/08	2	40.20	3	38.60	37.55	-1	6,709	-0.01%
2022/11/07	5	37.10	5	38.25	38.25	0	6,292	0.00%
2022/11/04	2	34.58	0	0.00	34.80	2	6,173	0.03%
2022/11/03	1	34.85	0	0.00	34.85	1	6,121	0.02%
2022/11/02	5	34.70	11	35.06	34.75	-6	6,078	-0.10%
2022/11/01	5	34.35	5	34.84	34.50	0	6,018	0.00%
2022/10/31	16	34.88	11	35.27	34.80	5	5,902	0.08%
2022/10/28	2	34.15	0	0.00	33.95	2	5,566	0.04%
2022/10/20	0	0.00	1	31.75	31.70	-1	5,051	-0.02%
2022/10/19	0	0.00	0.1	33.00	32.10	-0.1	5,119	0.00%
2022/10/07	10	35.14	10	35.40	34.50	0	5,526	0.00%
2022/10/06	8	34.96	8	35.08	35.20	0	5,629	0.00%
2022/09/27	0	0.00	2	35.00	35.70	-2	5,958	-0.03%
2022/09/19	0	0.00	5	38.55	38.80	-5	6,824	-0.07%
2022/09/16	9	40.90	4	39.65	39.65	5	7,069	0.07%
2022/09/15	2	42.03	0	0.00	41.50	2	7,099	0.03%
2022/09/07	0	0.00	20	46.80	46.60	-20	7,553	-0.26%
2022/09/06	2	48.00	0	0.00	47.35	2	7,572	0.03%
2022/09/01	2	52.20	0	0.00	52.10	2	7,613	0.03%
2022/08/31	0	0.00	2	52.30	52.70	-2	7,630	-0.03%
2022/08/30	0	0.00	2	52.00	51.90	-2	7,728	-0.03%
2022/08/29	2	50.50	0	0.00	50.00	2	7,732	0.03%
2022/08/26	0	0.00	2	53.00	52.20	-2	7,805	-0.03%
2022/08/23	1	51.20	3	51.10	52.30	-2	8,552	-0.02%
2022/08/22	1	50.80	0	0.00	51.60	1	8,669	0.01%
2022/08/19	0	0.00	2	52.40	51.50	-2	8,818	-0.02%
2022/08/18	22	51.81	1	51.70	51.70	21	8,915	0.24%
2022/08/17	5	51.28	6	51.20	51.30	-1	9,106	-0.01%
2022/08/16	3	51.70	1	51.30	51.50	2	9,326	0.02%
2022/08/15	2	51.50	2	51.90	52.10	0	9,447	0.00%
2022/08/10	5	47.62	0	0.00	47.25	5	10,563	0.05%
2022/08/09	3	48.45	3	48.55	48.55	0	10,981	0.00%
2022/08/02	0	0.00	3	50.70	49.85	-3	11,556	-0.03%
2022/07/27	0	0.00	2	50.30	51.80	-2	12,067	-0.02%
2022/07/25	3	53.63	3	53.10	53.10	0	12,159	0.00%
2022/07/22	2	55.10	2	55.90	53.50	0	12,203	0.00%
2022/07/21	4	54.30	12	54.67	54.60	-8	12,211	-0.07%
2022/07/20	6	53.40	0	0.00	52.80	6	12,141	0.05%
2022/07/19	0	0.00	1	51.50	51.20	-1	12,121	-0.01%
2022/07/15	4	50.50	5	50.82	50.90	-1	12,369	-0.01%
2022/07/14	3	49.93	0	0.00	49.85	3	12,392	0.02%
2022/07/13	3	47.80	0	0.00	47.30	3	12,370	0.02%
2022/07/12	0	0.00	3	46.60	46.40	-3	12,471	-0.02%
2022/07/08	1	50.90	1	51.50	50.20	0	12,660	0.00%
2022/07/07	0	0.00	3	47.20	49.85	-3	12,593	-0.02%
2022/07/06	5	49.48	6	47.67	47.05	-1	12,540	-0.01%
2022/07/04	2	50.00	0	0.00	48.70	2	12,456	0.02%
2022/07/01	0	0.00	2	53.60	49.50	-2	12,473	-0.02%
2022/06/28	4	60.13	0	0.00	59.30	4	12,197	0.03%
2022/06/27	6	62.20	6	62.30	61.60	0	12,393	0.00%
2022/06/24	9	59.18	11	59.62	59.30	-2	12,246	-0.02%
2022/06/22	2	58.55	0	0.00	56.30	2	12,226	0.02%
2022/06/17	3	61.30	0	0.00	62.90	3	12,700	0.02%
2022/06/16	3	64.00	2	65.15	62.00	1	12,794	0.01%
2022/06/15	1	64.10	0	0.00	63.90	1	12,834	0.01%
2022/06/14	2	64.70	0	0.00	64.60	2	13,111	0.02%
2022/06/13	1	65.70	1	64.80	63.80	0	13,131	0.00%
2022/06/10	0	0.00	1	67.30	67.40	-1	13,181	-0.01%
2022/06/09	0	0.00	3	68.40	68.40	-3	13,263	-0.02%
2022/06/06	0	0.00	1	68.80	68.90	-1	13,620	-0.01%
2022/06/02	9	71.21	10	71.55	70.40	-1	13,962	-0.01%
2022/06/01	10	69.68	8	70.03	69.30	2	13,802	0.01%
2022/05/31	6	69.98	5	69.40	68.90	1	14,118	0.01%
2022/05/30	3	69.40	4	68.95	68.60	-1	14,668	-0.01%
2022/05/27	3	68.30	4	68.80	68.30	-1	14,961	-0.01%
2022/05/26	0	0.00	1	67.00	66.60	-1	14,941	-0.01%
2022/05/25	5	68.04	4	67.80	67.80	1	15,077	0.01%
2022/05/24	0	0.00	34	67.25	65.80	-34	15,192	-0.22%
2022/05/23	4	68.90	0	0.00	68.00	4	15,277	0.03%
2022/05/20	34	68.08	4	68.90	68.10	30	15,435	0.19%
2022/05/19	4	68.23	1	68.80	70.00	3	15,942	0.02%
2022/05/18	0	0.00	2	69.65	67.20	-2	16,525	-0.01%
2022/05/17	2	65.80	38	65.00	68.30	-36	16,955	-0.21%
2022/05/16	30	63.80	0	0.00	62.10	30	16,809	0.18%
2022/05/13	6	62.05	5	61.52	61.90	1	16,839	0.01%
2022/05/12	1	59.00	0	0.00	59.00	1	16,891	0.01%
2022/05/10	2	61.30	0	0.00	62.00	2	17,418	0.01%
2022/05/09	2	62.85	1	65.10	62.70	1	17,530	0.01%
2022/05/06	4	65.98	5	66.42	66.80	-1	17,569	-0.01%
2022/05/05	0	0.00	3	65.33	67.90	-3	17,534	-0.02%
2022/05/04	3	63.67	1	64.30	63.00	2	17,352	0.01%
2022/05/03	0	0.00	5	63.26	63.70	-5	17,458	-0.03%
2022/04/29	2	63.25	6	62.28	61.80	-4	17,637	-0.02%
2022/04/28	0	0.00	1	61.40	60.60	-1	17,631	-0.01%
2022/04/27	3	58.93	0	0.00	60.70	3	17,644	0.02%
2022/04/26	2	62.00	0	0.00	62.00	2	17,537	0.01%
2022/04/22	0	0.00	2	67.90	67.20	-2	17,733	-0.01%
2022/04/21	1	67.60	3	67.70	70.00	-2	17,835	-0.01%
2022/04/20	2	65.70	0	0.00	66.10	2	17,915	0.01%
2022/04/19	0	0.00	1	67.50	64.40	-1	18,028	-0.01%
2022/04/18	2	64.40	2	65.80	66.00	0	18,329	0.00%
2022/04/15	1	67.10	2	67.30	65.50	-1	18,381	-0.01%
2022/04/14	1	70.50	1	70.80	70.30	0	18,490	0.00%
2022/04/13	2	72.25	1	72.30	72.00	1	18,664	0.01%
2022/04/12	2	70.85	2	71.70	71.10	0	18,955	0.00%
2022/04/11	6	73.03	0	0.00	70.60	6	19,130	0.03%
2022/04/07	3	76.23	1	78.50	74.60	2	19,217	0.01%
2022/04/06	1	79.50	0	0.00	79.50	1	19,293	0.01%
2022/03/31	1	81.10	0	0.00	80.50	1	19,790	0.01%
2022/03/30	25	84.33	29	83.29	83.00	-4	20,213	-0.02%
2022/03/29	6	83.72	6	83.63	83.50	0	20,437	0.00%
2022/03/25	5	81.92	0	0.00	80.90	5	22,329	0.02%
2022/03/24	2	83.30	3	82.93	84.00	-1	23,498	0.00%
2022/03/23	8	83.73	6	83.53	83.00	2	24,950	0.01%
2022/03/22	25	78.70	1	80.00	80.30	24	26,654	0.09%
2022/03/21	1	80.40	0	0.00	79.40	1	28,217	0.00%
2022/03/18	1	78.80	1	79.20	78.90	0	28,579	0.00%
2022/03/17	6	78.10	14	78.07	78.80	-8	28,921	-0.03%
2022/03/16	1	74.00	1	76.00	73.70	0	29,336	0.00%
2022/03/15	2	74.25	2	74.80	73.40	0	31,129	0.00%
2022/03/14	0	0.00	1	77.60	77.70	-1	31,368	0.00%
2022/03/11	2	77.55	1	77.50	77.60	1	31,698	0.00%
2022/03/10	0	0.00	1	79.10	78.60	-1	31,936	0.00%
2022/03/09	11	76.33	7	76.56	76.50	4	32,439	0.01%
2022/03/08	3	76.30	3	77.37	74.00	0	32,770	0.00%
2022/03/07	3	81.13	2	80.70	79.40	1	32,888	0.00%
2022/03/04	1	86.60	0	0.00	85.10	1	33,745	0.00%
2022/03/03	3	87.80	2	85.90	85.90	1	33,963	0.00%
2022/03/02	2	80.80	4	83.80	85.40	-2	33,910	-0.01%
2022/03/01	41	81.88	24	80.56	82.20	17	34,540	0.05%
2022/02/25	2	79.70	20	78.80	78.80	-18	35,296	-0.05%
2022/02/24	0	0.00	6	78.75	77.60	-6	35,937	-0.02%
2022/02/23	30	82.94	20	82.63	83.10	10	35,821	0.03%
2022/02/22	6	81.80	8	83.09	80.80	-2	35,758	-0.01%
2022/02/21	30	88.56	28	88.98	85.00	2	35,579	0.01%
2022/02/18	7	87.63	12	87.12	87.90	-5	34,946	-0.01%
2022/02/17	39	84.21	56	83.83	84.40	-17	34,383	-0.05%
2022/02/16	8	77.64	8	79.39	81.90	0	33,448	0.00%
2022/02/15	3	75.57	6	76.03	74.50	-3	33,416	-0.01%
2022/02/14	1	76.60	1	76.10	76.50	0	33,624	0.00%
2022/02/11	20	81.15	22	81.24	80.80	-2	33,718	-0.01%
2022/02/10	13	80.70	10	80.38	81.60	3	33,827	0.01%
2022/02/09	8	76.89	2	77.70	77.80	6	33,619	0.02%
2022/02/08	2	75.20	0	0.00	76.00	2	33,705	0.01%
2022/02/07	1	73.30	0	0.00	73.00	1	36,036	0.00%
2022/01/21	1	75.00	0	0.00	74.30	1	40,412	0.00%
2022/01/20	0	0.00	1	79.90	78.10	-1	41,216	0.00%
2022/01/19	30	78.20	0	0.00	78.80	30	42,442	0.07%
2022/01/17	0	0.00	1	77.70	79.50	-1	45,506	0.00%
2022/01/14	0	0.00	4	75.00	76.90	-4	46,498	-0.01%
2022/01/13	1	77.00	1	76.50	76.70	0	48,107	0.00%
2022/01/12	1	78.20	0	0.00	78.30	1	48,652	0.00%
2022/01/11	3	80.13	4	80.40	77.50	-1	48,746	0.00%
2022/01/10	0	0.00	10	79.30	81.30	-10	48,443	-0.02%
2022/01/07	1	81.60	0	0.00	81.30	1	48,328	0.00%
2022/01/06	3	84.93	1	84.60	86.00	2	48,177	0.00%
2022/01/05	3	86.40	2	86.15	84.40	1	48,157	0.00%
2022/01/03	0	0.00	3	91.37	91.90	-3	48,235	-0.01%
2021/12/30	7	90.49	2	90.50	90.40	5	48,191	0.01%
2021/12/29	1	91.30	0	0.00	91.50	1	48,315	0.00%
2021/12/28	5	90.76	0	0.00	90.60	5	48,344	0.01%
2021/12/27	9	93.14	6	92.50	92.10	3	48,372	0.01%
2021/12/24	13	94.14	13.1	94.76	92.40	-0.1	48,445	0.00%
2021/12/23	10	94.07	7	92.89	93.20	3	48,136	0.01%
2021/12/22	13	95.49	54	95.68	93.20	-41	47,821	-0.09%
2021/12/21	46	95.13	13	95.12	94.50	33	46,950	0.07%
2021/12/20	10	94.88	6	95.93	92.20	4	46,584	0.01%
2021/12/17	19	95.64	7	96.00	91.90	12	45,674	0.03%
2021/12/16	62	94.99	64	97.74	99.90	-2	44,484	0.00%
2021/12/15	18	88.12	19	88.56	90.90	-1	42,683	0.00%
2021/12/14	1	81.10	13	82.89	83.30	-12	41,401	-0.03%
2021/12/13	3	82.77	6	82.77	82.20	-3	41,340	-0.01%
2021/12/10	67	89.47	62	87.19	85.10	5	40,959	0.01%
2021/12/09	15.1	89.64	19	90.17	87.90	-3.9	40,319	-0.01%
2021/12/08	1	85.80	2	86.40	84.50	-1	38,530	0.00%
2021/12/07	5	86.48	2	86.90	85.00	3	38,521	0.01%
2021/12/06	2	86.15	1	86.30	86.30	1	38,274	0.00%
2021/12/03	8	87.24	6	88.58	87.60	2	38,237	0.01%
2021/12/02	7	87.53	6	88.85	84.20	1	38,006	0.00%
2021/12/01	8	87.02	9	88.28	90.00	-1	37,940	0.00%
2021/11/30	5	89.16	0	0.00	87.30	5	38,752	0.01%
2021/11/29	4	85.50	2	81.80	85.50	2	39,393	0.01%
2021/11/26	4	83.43	7	84.51	83.60	-3	39,293	-0.01%
2021/11/25	17	91.11	15	90.65	86.60	2	38,770	0.01%
2021/11/24	9.5	87.74	10	88.26	87.50	-0.5	37,925	0.00%
2021/11/23	3	92.53	5	92.96	90.90	-2	37,256	-0.01%
2021/11/22	33	103.33	0	0.00	101.00	33	36,538	0.09%
2021/11/19	1	97.50	32	92.78	97.80	-31	36,553	-0.08%
2021/11/18	2	93.15	0	0.00	91.50	2	36,690	0.01%
2021/11/17	3	89.50	4	89.38	90.10	-1	36,818	0.00%
2021/11/16	0	0.00	2	90.20	90.00	-2	36,964	-0.01%
2021/11/15	7	81.14	3	81.03	82.00	4	37,188	0.01%
2021/11/12	1	79.00	3	81.10	81.50	-2	37,436	-0.01%
2021/11/11	4	79.38	4	76.00	76.20	0	37,598	0.00%
2021/11/10	1	82.00	0	0.00	82.50	1	37,702	0.00%
2021/11/09	1	80.50	0.4	80.30	80.50	0.6	37,964	0.00%
2021/11/08	0	0.00	7	80.14	82.50	-7	37,930	-0.02%
2021/11/05	4	73.78	6	73.22	75.80	-2	38,188	-0.01%
2021/11/04	20	78.72	13	78.49	75.00	7	38,440	0.02%
2021/11/03	32	72.44	28	71.98	77.80	4	36,561	0.01%
2021/11/02	14	71.43	12	71.52	71.80	2	34,760	0.01%
2021/11/01	1	65.30	0	0.00	65.30	1	33,725	0.00%
2021/10/29	5	57.00	7	57.56	59.40	-2	34,515	-0.01%
2021/10/28	1	53.00	1	54.20	54.00	0	33,702	0.00%
2021/10/27	7	55.41	5	54.80	54.80	2	33,550	0.01%
2021/10/26	19	53.53	36	53.82	53.30	-17	33,331	-0.05%
2021/10/25	27	51.54	28.1	52.07	51.90	-1.1	32,523	0.00%
2021/10/22	2	51.00	15	50.79	49.25	-13	32,386	-0.04%
2021/10/21	17	49.50	94	49.62	50.10	-77	31,665	-0.24%
2021/10/20	0	0.00	10	45.00	47.80	-10	30,731	-0.03%
2021/10/19	4	44.61	21	43.58	43.70	-17	31,667	-0.05%
2021/10/18	0	0.00	1	42.15	42.35	-1	32,925	0.00%
2021/10/15	20	42.23	0	0.00	41.70	20	33,757	0.06%
2021/10/14	10	40.25	10	40.60	40.90	0	34,392	0.00%
2021/10/13	1	41.45	1	43.30	41.25	0	34,686	0.00%
2021/10/08	8	44.71	1	44.20	44.00	7	37,557	0.02%
2021/10/07	1	41.40	15	41.80	41.90	-14	37,643	-0.04%
2021/10/06	15	40.55	0	0.00	40.10	15	37,892	0.04%
2021/10/05	0	0.00	1	41.00	41.40	-1	38,082	0.00%
2021/10/04	1	40.80	9	41.47	39.00	-8	38,070	-0.02%
2021/09/30	60	44.01	60	44.39	45.55	0	38,951	0.00%
2021/09/29	10	44.80	0	0.00	43.90	10	40,389	0.02%
2021/09/28	3	45.90	1	45.70	45.95	2	40,608	0.00%
2021/09/27	65	46.77	2	47.13	47.50	63	40,485	0.16%
2021/09/24	6	46.60	15	47.40	47.40	-9	40,029	-0.02%
2021/09/23	16	46.73	0	0.00	45.30	16	39,699	0.04%
2021/09/22	25	44.85	45	45.27	45.00	-20	39,650	-0.05%
2021/09/17	8	43.97	7	43.96	44.60	1	39,727	0.00%
2021/09/16	4	43.79	2	43.65	43.70	2	39,486	0.01%
2021/09/15	16	41.46	3	42.20	41.65	13	39,011	0.03%
2021/09/10	3	44.57	0	0.00	44.40	3	38,865	0.01%
2021/09/08	2	42.90	2	42.95	42.65	0	38,393	0.00%
2021/09/07	5	41.98	4	42.91	41.95	1	38,114	0.00%
2021/09/06	2	45.43	2	46.38	44.65	0	37,693	0.00%
2021/09/03	3	47.48	11	47.29	47.75	-8	37,222	-0.02%
2021/09/02	15	46.33	0	0.00	44.40	15	35,997	0.04%
2021/09/01	4	42.79	76	42.72	46.00	-72	34,383	-0.21%
2021/08/31	71	41.81	1	41.75	41.85	70	33,858	0.21%
2021/08/30	0	0.00	1	40.95	41.00	-1	33,717	0.00%
2021/08/26	1	40.65	0	0.00	40.65	1	33,343	0.00%
2021/08/25	5	42.15	5	41.75	41.75	0	33,178	0.00%
2021/08/20	0	0.00	1	41.25	41.25	-1	32,606	0.00%
2021/08/19	7	41.03	18	41.16	39.70	-11	32,280	-0.03%
2021/08/18	7	39.57	6	39.78	41.45	1	31,676	0.00%
2021/08/17	17	39.66	15	38.15	37.70	2	31,272	0.01%
2021/08/16	2	40.70	2	41.15	40.85	0	30,935	0.00%
2021/08/13	10	41.55	4	41.49	40.15	6	30,465	0.02%
2021/08/12	2	44.53	3	44.70	44.60	-1	29,937	0.00%
2021/08/11	5	44.00	0	0.00	43.70	5	29,652	0.02%
2021/08/10	5	47.10	2	47.48	47.00	3	29,092	0.01%
2021/08/09	3	48.18	3	48.50	46.75	0	28,531	0.00%
2021/08/06	4	51.53	10	51.66	50.30	-6	27,954	-0.02%
2021/08/05	5	51.84	20	52.67	51.60	-15	27,647	-0.05%
2021/08/04	45	51.87	43	51.90	52.10	2	27,390	0.01%
2021/08/03	2	50.80	2	49.85	50.00	0	26,617	0.00%
2021/08/02	36	50.99	26	51.19	51.20	10	26,334	0.04%
2021/07/30	40	50.49	60	50.38	49.30	-20	25,659	-0.08%
2021/07/29	35	49.46	32	48.77	48.35	3	24,635	0.01%
2021/07/28	12	50.11	10	48.78	48.35	2	23,531	0.01%
2021/07/27	10	52.70	3	53.63	53.70	7	22,725	0.03%
2021/07/26	24	47.65	13	47.88	48.90	11	22,499	0.05%
2021/07/23	43	47.08	47	46.70	45.50	-4	21,927	-0.02%
2021/07/22	23	43.39	6	45.23	45.85	17	20,763	0.08%
2021/07/21	1	41.60	27.9	41.00	41.70	-26.9	19,908	-0.13%
2021/07/20	16	38.37	6	38.73	37.95	10	19,913	0.05%
2021/07/19	22	38.11	14	37.85	37.65	8	19,397	0.04%
2021/07/16	10	38.58	18	38.21	38.20	-8	19,134	-0.04%
2021/07/15	38	36.74	31	36.99	38.10	7	18,300	0.04%
2021/07/14	0	0.00	5.1	35.54	35.75	-5.1	16,131	-0.03%
2021/07/13	10	33.83	1	34.80	32.50	9	15,611	0.06%
2021/07/12	0	0.00	13	33.57	33.40	-13	15,289	-0.09%
2021/07/08	9	34.84	8	34.76	34.00	1	14,827	0.01%
2021/07/07	16	35.08	1	33.20	35.10	15	14,547	0.10%
2021/07/06	10	34.50	8	34.73	34.70	2	13,853	0.01%
2021/07/05	7	30.15	17	31.90	31.90	-10	12,818	-0.08%
2021/06/30	6	28.51	6	28.85	28.90	0	12,945	0.00%
2021/06/29	6.1	28.16	1	28.40	28.60	5.1	13,017	0.04%
2021/06/28	1	27.50	19	28.32	29.25	-18	12,711	-0.14%
2021/06/25	7	26.63	1	26.80	26.60	6	12,251	0.05%
2021/06/23	3	26.40	0	0.00	25.95	3	12,149	0.02%
2021/06/22	2	25.00	0	0.00	25.10	2	12,156	0.02%
2021/06/18	0	0.00	7	27.49	26.80	-7	12,212	-0.06%
2021/06/17	1	26.90	1	27.05	27.00	0	12,184	0.00%
2021/06/16	1	26.15	0	0.00	26.00	1	12,135	0.01%
2021/06/09	0	0.00	3	26.78	26.95	-3	12,165	-0.02%
2021/06/08	0	0.00	4	26.40	26.40	-4	11,988	-0.03%
2021/05/31	7	25.93	0	0.00	26.50	7	11,751	0.06%
2021/05/28	0	0.00	2	25.90	25.55	-2	11,981	-0.02%
2021/05/26	2	23.60	1	23.70	23.75	1	11,945	0.01%
2021/05/24	0	0.00	5	23.15	23.25	-5	12,050	-0.04%
2021/05/19	1	21.65	0	0.00	22.10	1	12,097	0.01%
2021/05/14	7	23.17	0	0.00	22.10	7	12,055	0.06%
2021/05/13	0	0.00	1	21.00	22.50	-1	11,986	-0.01%
2021/05/12	0	0.00	1	22.75	22.75	-1	11,919	-0.01%
2021/05/11	2	25.85	0	0.00	25.25	2	11,737	0.02%
2021/05/10	2	27.65	1	28.45	27.80	1	11,608	0.01%
2021/05/07	15	26.88	10	27.20	27.20	5	11,453	0.04%
2021/05/06	2	25.30	0	0.00	25.60	2	11,383	0.02%
2021/05/04	0	0.00	1	27.20	26.20	-1	11,135	-0.01%
2021/05/03	5	31.10	5	28.25	28.85	0	10,869	0.00%
2021/04/29	10	31.05	0	0.00	30.60	10	10,593	0.09%
2021/04/28	1	31.90	3	32.20	31.80	-2	10,243	-0.02%
2021/04/27	9	30.39	2	31.40	30.55	7	9,693	0.07%
2021/04/26	0	0.00	5	29.75	29.75	-5	8,976	-0.06%
2021/04/22	0	0.00	4	26.65	25.20	-4	7,897	-0.05%
2021/04/21	2	26.88	2	26.98	26.75	0	7,743	0.00%
2021/04/20	10	26.13	10.9	25.65	25.65	-0.9	7,542	-0.01%
2021/04/16	0	0.00	3	24.95	24.90	-3	7,506	-0.04%
2021/04/15	5	24.95	5	25.03	25.20	0	7,505	0.00%
2021/04/14	3	24.33	0	0.00	24.65	3	7,507	0.04%
2021/04/13	0	0.00	1	25.65	25.65	-1	7,429	-0.01%
2021/04/12	0	28.00	2	28.65	27.60	-2	7,244	-0.03%
2021/04/09	3	27.78	4	27.19	27.35	-1	7,006	-0.01%
2021/04/08	0	0.00	3	26.18	26.10	-3	6,539	-0.05%
2021/04/07	2	25.65	13	25.65	26.90	-11	6,411	-0.17%
2021/04/06	0	0.00	2	24.93	24.55	-2	6,453	-0.03%
2021/04/01	4	23.91	1	24.20	24.40	3	6,650	0.05%
2021/03/30	0	0.00	1	22.75	22.70	-1	6,570	-0.02%
2021/03/26	3	22.48	0	0.00	22.40	3	6,809	0.04%
2021/03/25	1	23.35	5	22.65	22.75	-4	6,999	-0.06%
2021/03/23	6	24.18	0	0.00	23.70	6	7,298	0.08%
2021/03/18	1	23.60	1	23.85	23.60	0	7,317	0.00%
2021/03/17	0	0.00	2	23.60	23.60	-2	7,592	-0.03%
2021/03/16	1	23.60	1	23.95	23.60	0	7,732	0.00%
2021/03/15	6	23.51	1	24.35	24.20	5	7,843	0.06%
2021/03/04	0	0.00	1	23.35	22.80	-1	10,065	-0.01%
2021/03/02	0	0.00	3	25.15	25.30	-3	10,218	-0.03%
2021/02/26	1	23.05	0	0.00	23.00	1	10,230	0.01%
2021/02/24	10	23.95	10	24.30	24.25	0	10,966	0.00%
2021/02/22	10	23.68	10	24.00	23.90	0	10,788	0.00%
2021/02/19	1	22.70	0	0.00	23.10	1	10,673	0.01%
2021/02/18	1	22.75	0	0.00	22.85	1	10,663	0.01%
2021/02/17	0	0.00	1	22.75	22.45	-1	10,550	-0.01%
2021/02/05	1	20.75	0	0.00	20.85	1	10,475	0.01%
2021/02/03	0	0.00	50	21.25	21.05	-50	10,451	-0.48%
2021/01/29	0	0.00	5	20.69	20.60	-5	10,480	-0.05%
2021/01/28	50	22.06	0	0.00	21.40	50	10,481	0.48%
2021/01/26	1	21.05	0	0.00	21.10	1	10,385	0.01%
2021/01/20	0	0.00	1	21.10	21.00	-1	10,282	-0.01%
2021/01/19	0	0.00	1	22.05	22.00	-1	10,310	-0.01%
2021/01/14	3	23.08	0	0.00	23.25	3	10,208	0.03%
2021/01/13	0	0.00	3	22.17	22.65	-3	10,221	-0.03%
2021/01/12	0	0.00	1	23.10	21.75	-1	10,497	-0.01%
2021/01/11	1	22.75	0	0.00	22.80	1	10,476	0.01%
2021/01/08	0	0.00	0.1	22.50	22.50	-0.1	10,420	0.00%
2021/01/06	1	22.65	26	23.25	22.75	-25	10,263	-0.24%
2021/01/05	2	23.93	9	23.65	23.70	-7	10,140	-0.07%
2021/01/04	3	24.05	0	0.00	24.00	3	10,074	0.03%
2020/12/31	6	24.73	0	0.00	24.40	6	9,957	0.06%
2020/12/30	15	25.44	0	0.00	25.10	15	9,864	0.15%
2020/12/29	15	25.87	5	26.17	25.00	10	9,700	0.10%
2020/12/28	6	25.50	19.4	26.39	27.10	-13.4	9,191	-0.15%
2020/12/25	5	24.91	6	24.65	24.65	-1	8,791	-0.01%
2020/12/24	2	24.60	7	25.03	24.60	-5	8,713	-0.06%
2020/12/22	18	24.04	6	23.43	23.55	12	8,524	0.14%
2020/12/21	8	24.93	0	0.00	24.55	8	8,407	0.10%
2020/12/18	5	24.14	10	24.03	24.25	-5	8,315	-0.06%
2020/12/17	5	23.67	17	23.88	23.60	-12	8,165	-0.15%
2020/12/11	15	24.16	5	24.05	24.30	10	7,860	0.13%
2020/12/09	0	0.00	54.2	24.80	24.65	-54.2	7,409	-0.73%
2020/12/08	8	25.22	12	25.17	25.30	-4	7,259	-0.06%
2020/12/07	12	24.47	16	24.50	24.50	-4	6,682	-0.06%
2020/12/04	33	21.85	3	22.30	22.30	30	6,248	0.48%
2020/12/03	7	20.81	0	0.00	20.30	7	6,111	0.11%
2020/12/02	11	21.99	0.5	21.40	21.45	10.5	6,069	0.17%
2020/12/01	5	20.50	11	21.31	21.40	-6	6,135	-0.10%
2020/11/30	0	0.00	1	20.10	20.20	-1	5,683	-0.02%
2020/11/27	0	0.00	1	20.10	19.95	-1	5,517	-0.02%
2020/11/25	5	18.55	13	18.06	18.15	-8	4,977	-0.16%
2020/11/24	8	19.61	9	18.88	18.45	-1	4,843	-0.02%
2020/11/23	6	17.98	0	19.00	19.00	6	4,156	0.14%
2020/11/10	1	16.75	0	0.00	16.75	1	4,182	0.02%
2020/10/27	1	17.75	0	0.00	17.70	1	4,427	0.02%
2020/10/19	0	0.00	0.5	19.05	19.05	-0.5	4,077	-0.01%
2020/10/15	0	0.00	19	17.58	17.55	-19	4,225	-0.45%
2020/10/14	0	0.00	6	17.50	17.65	-6	4,353	-0.14%
2020/10/07	25	17.88	0.5	17.50	17.50	24.5	5,256	0.47%
2020/10/06	0	0.00	2	17.50	17.30	-2	5,375	-0.04%
2020/09/30	0	0.00	1	16.45	16.45	-1	5,467	-0.02%
2020/09/29	0	0.00	36	15.61	15.55	-36	5,449	-0.66%
2020/09/28	0.5	17.05	0	0.00	17.05	0.5	5,473	0.01%
2020/09/14	1	9.95	1	10.00	10.15	0	5,374	0.00%
2020/09/10	1	9.82	0	0.00	9.80	1	5,174	0.02%
2020/09/04	1	10.15	6	10.00	10.25	-5	5,126	-0.10%
2020/09/03	1	10.25	0	0.00	10.25	1	5,135	0.02%
2020/09/02	5	10.15	5	10.15	10.15	0	5,144	0.00%
2020/08/28	16	10.44	15	10.30	10.30	1	5,215	0.02%
2020/08/27	40	10.30	0	0.00	10.25	40	5,453	0.73%
2020/08/26	47	10.96	0	0.00	10.60	47	5,289	0.89%
2020/08/21	0	0.00	80	9.35	9.38	-80	4,749	-1.68%
2020/08/13	0	0.00	2	9.95	9.86	-2	4,635	-0.04%
2020/08/12	40	10.10	17	10.00	10.10	23	4,617	0.50%
2020/08/06	2	9.76	0	0.00	9.74	2	4,390	0.05%
2020/08/05	9	9.82	0	0.00	9.85	9	4,378	0.21%
2020/08/04	4	9.83	0	0.00	9.77	4	4,363	0.09%
2020/07/30	0	0.00	1	10.10	9.99	-1	4,345	-0.02%
2020/07/28	0	0.00	41	9.52	9.51	-41	4,339	-0.94%
2020/07/23	80	11.02	0	0.00	11.05	80	4,198	1.91%
2020/07/14	0	0.00	2	10.65	10.60	-2	3,919	-0.05%
2020/07/13	2	9.60	10	11.50	11.45	-8	3,884	-0.21%
2020/07/10	1	10.65	0	0.00	10.65	1	3,708	0.03%
2020/07/09	18	11.87	0	0.00	11.80	18	3,645	0.49%
2020/07/08	3	13.33	2	12.80	13.10	1	3,509	0.03%
2020/07/03	12	10.32	0	0.00	10.40	12	2,902	0.41%
2020/07/02	0	0.00	1	9.47	9.47	-1	2,592	-0.04%
2020/06/24	4	7.96	1	7.99	7.96	3	2,243	0.13%
2020/06/19	1	7.85	0	0.00	7.73	1	2,072	0.05%
2020/06/18	3	7.85	0	0.00	7.84	3	2,045	0.15%
2020/06/17	2	7.92	0	0.00	7.89	2	2,033	0.10%
2020/06/16	5	7.86	0	0.00	7.99	5	2,014	0.25%
2020/06/11	8	7.62	0	0.00	7.50	8	1,869	0.43%
2020/06/10	17	8.01	0	0.00	7.90	17	1,823	0.93%
2020/06/09	13	8.21	0	0.00	8.20	13	1,772	0.73%
2020/06/08	3	8.07	0	0.00	8.37	3	1,724	0.17%
2020/06/05	14	8.07	0	0.00	8.04	14	1,673	0.84%
2020/06/04	7	8.08	0	0.00	8.19	7	1,633	0.43%
2020/06/03	14	8.06	31	8.24	8.25	-17	1,531	-1.11%
2020/02/07	1	9.23	0	0.00	9.18	1	1,177	0.08%
2020/01/09	0	0.00	0.5	10.30	10.35	-0.5	1,190	-0.04%
2019/12/04	0	0.00	3	9.62	9.57	-3	641	-0.47%
2019/11/29	3	9.31	0	0.00	9.30	3	643	0.47%
2019/11/26	0	0.00	1	9.38	9.37	-1	633	-0.16%
2019/11/12	1	9.29	0	0.00	9.25	1	582	0.17%
2019/10/15	0	0.00	10.2	10.15	10.15	-10.2	716	-1.43%
2019/08/14	0	0.00	10	10.53	10.50	-10	1,312	-0.76%
2019/07/25	0	0.00	260	11.89	11.80	-260	1,249	-20.80%	大賣/鉅額交易
2019/07/24	270	11.47	0	0.00	11.60	270	1,163	23.22%	大買/鉅額交易
2019/06/28	4	11.15	0	0.00	11.10	4	1,084	0.37%
2019/05/28	0	0.00	1	10.65	10.60	-1	896	-0.11%
2019/05/27	3	10.73	0	0.00	10.70	3	896	0.33%
2019/05/23	0	0.00	13	11.40	11.05	-13	991	-1.31%
2019/04/17	1	10.60	0	0.00	10.60	1	731	0.14%
2019/04/01	1	9.99	0	0.00	10.00	1	653	0.15%
2019/03/21	0	0.00	1	10.50	10.50	-1	774	-0.13%
2019/02/22	13	10.95	2	11.35	11.40	11	666	1.65%
2019/02/14	2	9.50	0	0.00	9.64	2	507	0.39%
2018/12/19	1	10.20	0	0.00	10.80	1	523	0.19%
2018/07/24	0	0.00	5	13.45	13.85	-5	2,533	-0.20%
2018/06/19	1	14.30	0	0.00	14.30	1	2,312	0.04%
2018/06/11	0	0.00	1	14.30	14.10	-1	2,217	-0.05%
2018/06/05	2	14.50	0	0.00	14.70	2	2,088	0.10%
2018/05/31	5	14.80	0	0.00	14.70	5	1,961	0.25%
2018/05/30	2	14.95	5	15.80	15.35	-3	1,847	-0.16%
2018/05/29	1	15.70	4	15.68	15.70	-3	1,679	-0.18%
2018/05/23	10	12.30	0	0.00	12.30	10	1,086	0.92%
2018/04/17	2	11.70	0	0.00	11.40	2	1,764	0.11%
2018/03/29	9	12.02	0	0.00	12.00	9	2,775	0.32%
2018/03/28	9	12.17	0	0.00	12.20	9	2,822	0.32%
2018/03/26	2	12.20	0	0.00	12.45	2	2,836	0.07%
2018/02/08	3	13.65	0	0.00	13.65	3	3,582	0.08%
2018/02/06	1	14.15	3	13.95	13.60	-2	3,657	-0.05%
2018/02/05	11	14.88	0	0.00	14.95	11	3,698	0.30%
2018/02/02	15	15.38	0	0.00	15.40	15	3,765	0.40%
2018/02/01	3	15.50	0	0.00	15.55	3	3,837	0.08%
2018/01/31	5	15.45	0	0.00	15.55	5	3,861	0.13%
2018/01/29	0	0.00	11	16.10	16.15	-11	3,953	-0.28%
2018/01/25	1	15.35	0	0.00	15.30	1	3,954	0.03%
2018/01/23	0	0.00	6	16.00	15.85	-6	4,214	-0.14%
2018/01/22	4	14.95	0	0.00	15.90	4	4,257	0.09%
2018/01/19	9	15.25	0	0.00	15.20	9	4,505	0.20%
2018/01/16	0	0.00	10	16.02	15.95	-10	4,929	-0.20%
2018/01/12	0	0.00	5	15.30	15.35	-5	4,914	-0.10%
2018/01/10	5	15.10	0	0.00	15.15	5	5,052	0.10%
2018/01/09	2	15.50	0	0.00	15.35	2	5,136	0.04%
2018/01/04	3	16.25	4	16.40	16.80	-1	5,258	-0.02%
2018/01/03	1	15.30	0	0.00	15.50	1	5,045	0.02%