青雲 (5386)-統一-金門券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.5
漲跌
▲1.0
漲幅
+1.48%
成交量
510張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	69.80	0	0.00	69.90	1	2,336	0.04%
2024/04/03	2	85.40	2	86.75	85.20	0	2,072	0.00%
2024/04/02	1	92.00	1	90.60	90.60	0	1,999	0.00%
2024/03/29	3	91.93	0	0.00	83.90	3	1,798	0.17%
2024/03/26	1	87.50	1	88.40	89.80	0	1,684	0.00%
2024/03/15	1	87.00	0	0.00	80.80	1	1,679	0.06%
2024/03/14	1	87.50	7	88.06	87.70	-6	1,667	-0.36%
2024/03/12	6	76.15	11	77.92	78.90	-5	1,367	-0.37%
2024/03/11	10	71.68	1	73.00	71.80	9	1,441	0.62%
2024/03/08	6	68.68	9	69.59	69.90	-3	1,301	-0.23%
2024/03/07	3	63.60	2	63.60	63.60	1	1,194	0.08%
2024/03/04	0	0.00	2	58.00	57.90	-2	1,063	-0.19%
2024/02/21	0	0.00	5	54.00	53.10	-5	1,000	-0.50%
2024/02/19	0	0.00	6	54.00	54.50	-6	1,055	-0.57%
2024/01/30	5	51.40	0	0.00	50.60	5	1,374	0.36%
2023/12/07	5	64.00	0	0.00	60.80	5	1,428	0.35%
2023/12/05	1	60.00	0	0.00	58.80	1	1,153	0.09%
2023/11/20	2	55.20	0	0.00	54.40	2	958	0.21%
2023/09/20	2	51.80	2	52.60	51.60	0	1,274	0.00%
2023/09/19	3	53.33	11	51.80	51.50	-8	1,282	-0.62%
2023/09/18	0	0.00	0.1	53.50	52.10	-0.1	1,293	-0.01%
2023/09/15	2	51.60	2	52.20	51.80	0	1,292	0.00%
2023/09/12	1	50.30	1	49.55	49.55	0	1,393	0.00%
2023/09/11	5	51.84	5	50.20	50.20	0	1,433	0.00%
2023/09/08	2	52.10	2	51.60	51.60	0	1,458	0.00%
2023/09/07	2	51.90	2	51.90	51.90	0	1,517	0.00%
2023/09/04	2	51.10	2	51.70	51.80	0	1,703	0.00%
2023/08/30	2	50.40	2	51.00	50.50	0	1,825	0.00%
2023/08/28	3	50.13	3	48.70	48.60	0	1,895	0.00%
2023/08/17	2	53.70	2	55.50	55.40	0	2,021	0.00%
2023/08/16	3	52.77	3	53.70	54.00	0	2,016	0.00%
2023/08/15	1	53.80	0	0.00	53.90	1	2,007	0.05%
2023/08/14	2	55.20	2	52.60	52.60	0	2,003	0.00%
2023/08/09	5	61.90	2	59.90	59.90	3	1,972	0.15%
2023/08/04	5	61.52	0	0.00	61.50	5	1,925	0.26%
2023/07/28	3	70.40	6	68.48	69.00	-3	1,801	-0.17%
2023/07/27	1	66.40	1	67.60	67.50	0	1,690	0.00%
2023/07/26	0	0.00	1	65.00	68.10	-1	1,608	-0.06%
2023/07/12	1	56.70	1	55.40	55.00	0	1,085	0.00%
2023/06/16	0	0.00	0	63.10	63.60	0	945	0.00%
2023/06/13	5	62.40	0	0.00	59.80	5	806	0.62%
2023/06/12	2	59.90	2	60.50	60.00	0	742	0.00%
2023/06/09	1	57.60	1	58.00	58.00	0	609	0.00%
2023/06/02	0	0.00	1	51.00	53.20	-1	397	-0.25%
2023/03/27	0	37.90	0	0.00	38.70	0	348	0.00%
2023/03/06	0	0.00	1	37.30	37.25	-1	608	-0.16%
2023/01/09	1	36.10	0	0.00	36.05	1	882	0.11%
2022/12/22	0	0.00	0.2	35.75	35.90	-0.2	808	-0.02%
2022/12/15	0	0.00	6	41.16	39.20	-6	739	-0.81%
2022/12/02	5	35.50	0	0.00	35.55	5	485	1.03%
2022/11/25	1	35.90	1	34.75	34.60	0	470	0.00%
2022/11/08	0	0.00	1	37.50	34.55	-1	382	-0.26%
2022/02/15	0	0.00	2	46.35	46.00	-2	616	-0.32%
2022/02/14	3	45.50	3	45.40	45.60	0	628	0.00%
2022/02/09	5	47.07	3	46.50	46.50	2	748	0.27%
2022/01/06	2	48.90	0	0.00	49.05	2	1,067	0.19%
2021/12/23	3	56.13	3	56.80	58.40	0	1,006	0.00%
2021/11/25	0	0.00	1	49.10	49.70	-1	718	-0.14%
2021/11/19	1	47.80	0	0.00	47.25	1	699	0.14%
2021/11/10	1	52.50	1	50.70	50.40	0	663	0.00%
2021/10/19	0	0.00	2	48.30	46.95	-2	408	-0.49%
2021/09/06	2	45.60	0	0.00	44.65	2	345	0.58%
2021/08/23	0	0.00	3	43.57	44.25	-3	400	-0.75%
2021/06/18	0	0.00	1	54.20	52.90	-1	1,380	-0.07%
2021/06/15	1	53.20	0	0.00	53.30	1	1,468	0.07%
2021/05/21	0	0.00	2	50.00	50.20	-2	2,363	-0.08%
2021/04/14	4	73.25	4	77.00	73.90	0	3,325	0.00%
2021/04/12	3	76.30	3	79.00	77.10	0	3,328	0.00%
2021/04/08	1	78.00	0	0.00	75.20	1	3,273	0.03%
2021/04/01	0	0.00	1	85.00	80.00	-1	3,049	-0.03%
2021/03/23	1	72.10	0	0.00	69.00	1	3,171	0.03%
2021/03/22	1	72.90	0	0.00	71.90	1	3,422	0.03%
2021/03/15	2	75.05	0	0.00	75.00	2	4,077	0.05%
2021/03/11	1	75.10	3	75.70	73.80	-2	4,004	-0.05%
2021/03/10	1	76.00	0	0.00	72.60	1	3,959	0.03%
2021/03/09	1	73.00	2	72.65	73.00	-1	3,900	-0.03%
2021/03/05	1	72.90	1	72.20	70.60	0	3,841	0.00%
2021/03/04	2	76.35	2	76.80	72.60	0	3,802	0.00%
2021/02/25	0	0.00	1	76.00	71.00	-1	3,713	-0.03%
2021/02/24	0	0.00	1	69.30	72.50	-1	3,668	-0.03%
2021/02/23	0	0.00	4	75.80	74.00	-4	3,914	-0.10%
2021/02/22	3	80.40	0	0.00	80.40	3	3,854	0.08%
2021/02/19	5	73.10	3	72.83	73.10	2	3,874	0.05%
2021/02/02	1	53.80	1	54.70	56.00	0	3,809	0.00%
2021/02/01	1	56.30	0	0.00	56.30	1	3,755	0.03%
2021/01/20	4	61.93	8	62.46	60.10	-4	3,411	-0.12%
2021/01/18	4	68.25	3	68.10	67.50	1	3,343	0.03%
2021/01/15	3	74.87	1	76.00	73.80	2	3,302	0.06%
2021/01/14	0	0.00	2	70.35	73.70	-2	3,234	-0.06%
2021/01/12	4	70.38	1	69.70	68.00	3	3,102	0.10%
2021/01/11	5	77.38	5	77.22	75.50	0	3,032	0.00%
2021/01/08	2	81.55	2	84.90	78.80	0	2,971	0.00%
2021/01/07	3	72.23	4	72.85	78.90	-1	2,835	-0.04%
2021/01/06	2	78.20	10	82.00	74.00	-8	2,695	-0.30%
2021/01/05	10	87.40	0	0.00	82.20	10	2,617	0.38%
2020/12/28	0	0.00	0.2	85.30	85.50	-0.2	2,568	-0.01%
2020/12/21	3	88.53	1	89.30	85.10	2	2,502	0.08%
2020/12/18	1	85.20	0	0.00	86.10	1	2,249	0.04%
2020/12/15	1	63.80	1	65.00	68.90	0	1,859	0.00%
2020/12/01	0	0.00	0.5	51.90	51.90	-0.5	976	-0.05%
2020/11/20	1	48.55	1	48.85	49.95	0	756	0.00%
2020/11/18	0	0.00	8	41.35	41.35	-8	353	-2.26%
2020/11/13	0	0.00	4	29.33	31.10	-4	287	-1.39%
2020/11/11	6	29.75	2	30.20	29.20	4	263	1.52%
2020/11/10	4	30.33	4.4	30.64	30.00	-0.4	256	-0.16%
2020/11/09	0	0.00	2	31.00	30.60	-2	235	-0.85%
2020/10/26	1	28.35	0	0.00	27.75	1	212	0.47%
2020/10/13	0	0.00	9	27.07	26.95	-9	270	-3.33%
2020/09/03	10	30.30	0	0.00	29.20	10	284	3.51%
2020/09/02	8	29.71	8	30.10	30.20	0	280	0.00%
2020/08/18	3	29.20	8	29.23	29.05	-5	280	-1.78%
2020/08/17	2	28.45	2	28.75	28.30	0	277	0.00%
2020/08/13	2	28.55	2	28.75	28.50	0	276	0.00%
2020/08/03	5	33.35	0	0.00	31.00	5	301	1.66%
2020/07/29	1	32.30	1	33.20	32.40	0	274	0.00%
2020/07/28	9	28.70	19	29.43	30.55	-10	243	-4.11%
2020/07/27	5	27.80	5	28.20	27.80	0	221	0.00%
2020/07/07	10	30.48	0	0.00	30.40	10	236	4.23%
2020/06/16	0	0.00	5	30.00	30.05	-5	247	-2.02%
2020/06/09	0	0.00	1	29.70	29.70	-1	253	-0.39%
2020/06/05	1	30.15	0	0.00	30.10	1	251	0.40%
2020/05/14	0	0.00	1	30.00	29.10	-1	232	-0.43%
2020/05/13	3	30.73	2	30.38	30.20	1	231	0.43%
2020/05/11	5	30.50	0	0.00	29.95	5	234	2.13%
2020/04/21	1	27.30	0	0.00	27.25	1	208	0.48%
2020/04/14	2	28.60	5	28.51	28.65	-3	211	-1.42%
2020/04/10	0	0.00	1	28.05	28.20	-1	212	-0.47%
2020/04/08	1	24.65	0	0.00	26.25	1	201	0.50%
2020/03/20	4	19.70	0	0.00	19.75	4	187	2.13%
2020/03/18	1	21.35	2	21.50	20.75	-1	182	-0.55%
2020/03/13	0	0.00	5	24.85	25.20	-5	177	-2.82%
2020/03/10	1	29.20	0	0.00	29.05	1	170	0.59%
2020/03/06	0	0.00	6	31.30	31.00	-6	167	-3.58%
2020/03/04	1	28.70	0	0.00	28.70	1	161	0.62%
2020/02/24	3	31.10	0	0.00	31.00	3	152	1.97%
2020/02/20	1	30.50	0	0.00	30.55	1	150	0.66%
2020/02/18	4	31.26	3	31.70	31.05	1	149	0.67%
2020/02/14	3	32.35	0	0.00	32.00	3	145	2.06%
2020/02/13	6	32.43	0	0.00	31.70	6	140	4.28%
2020/01/31	0	0.00	3	28.40	28.30	-3	101	-2.97%
2020/01/16	3	31.25	0	0.00	31.30	3	162	1.85%
2020/01/07	2	31.95	2	32.15	31.80	0	151	0.00%
2020/01/03	0	0.00	3	31.57	31.40	-3	149	-2.01%
2020/01/02	3	31.45	7	31.84	31.45	-4	149	-2.68%
2019/12/16	6	30.90	0	0.00	30.60	6	152	3.94%
2019/12/03	1	32.45	5	32.70	32.35	-4	154	-2.58%
2019/12/02	0	0.00	4	32.50	32.20	-4	153	-2.61%
2019/11/08	4	32.35	0	0.00	32.35	4	155	2.58%
2019/11/01	5	32.95	0	0.00	32.70	5	159	3.14%
2019/10/31	1	33.20	5	33.96	33.20	-4	162	-2.46%
2019/10/30	5	33.35	0	0.00	33.70	5	164	3.04%
2019/10/29	1	36.45	0	0.00	34.30	1	159	0.63%
2019/10/28	0	0.00	5	33.40	34.70	-5	126	-3.95%
2019/10/14	5	31.75	0	0.00	32.10	5	125	3.97%
2019/09/23	0	0.00	4	34.44	34.35	-4	227	-1.76%
2019/09/20	4	34.15	0	0.00	34.05	4	244	1.63%
2019/08/23	0	0.00	2	33.00	33.10	-2	376	-0.53%
2019/08/08	2	34.98	2	35.25	34.90	0	442	0.00%
2019/08/06	2	35.30	2	35.60	35.20	0	462	0.00%
2019/08/02	2	35.40	2	36.00	35.30	0	464	0.00%
2019/08/01	2	35.40	2	35.95	35.30	0	460	0.00%
2019/07/26	2	35.65	0	0.00	35.55	2	455	0.44%
2019/07/25	2	35.60	4	35.88	35.95	-2	455	-0.44%
2019/07/22	1	35.50	0	0.00	35.50	1	454	0.22%
2019/07/19	1	36.05	1	36.40	36.05	0	450	0.00%
2019/07/18	2	35.43	2	35.80	35.60	0	447	0.00%
2019/07/16	0	0.00	2	40.70	40.40	-2	438	-0.46%
2019/07/15	3	40.35	0	0.00	40.20	3	436	0.69%
2019/07/08	3	40.80	4	40.66	40.45	-1	367	-0.27%
2019/07/05	1	39.70	0	0.00	40.05	1	358	0.28%
2019/07/04	2	36.00	2	39.15	39.15	0	367	0.00%
2019/07/03	0	0.00	3	39.80	39.60	-3	371	-0.81%
2019/07/02	3	39.15	3	39.60	39.50	0	393	0.00%
2019/07/01	1	39.15	0	0.00	39.35	1	424	0.24%
2019/06/28	1	39.20	0	0.00	39.25	1	426	0.23%
2019/06/27	1	40.80	1	41.70	40.00	0	422	0.00%
2019/06/26	2	40.83	1	41.25	40.50	1	406	0.25%
2019/06/24	2	41.00	2	40.95	40.75	0	372	0.00%
2019/06/18	3	38.78	4	38.68	37.75	-1	337	-0.30%
2019/06/17	1	37.95	1	38.20	37.20	0	320	0.00%
2019/06/03	0	0.00	1	39.00	38.15	-1	345	-0.29%
2019/05/29	4	40.16	2	40.45	38.10	2	348	0.57%
2019/05/28	1	38.10	1	38.30	38.90	0	309	0.00%
2019/05/14	8	38.56	8	38.71	38.10	0	352	0.00%
2019/05/13	1	38.00	1	38.35	37.00	0	335	0.00%
2019/03/18	0	0.00	1	39.95	39.95	-1	344	-0.29%
2019/03/05	3	42.60	3	43.60	42.10	0	338	0.00%
2019/02/19	0	0.00	1	46.05	44.60	-1	318	-0.31%
2018/12/25	1	41.95	1	42.30	40.10	0	253	0.00%
2018/12/22	1	39.05	0	0.00	39.05	1	182	0.55%
2018/06/06	4	61.43	4	60.83	60.60	0	1,392	0.00%
2018/04/09	0	0.00	1	99.80	91.40	-1	1,016	-0.10%
2018/04/03	1	91.90	0	0.00	101.50	1	962	0.10%
2018/03/15	0	0.00	1	71.00	71.00	-1	795	-0.13%
2018/03/14	0	0.00	5	78.80	78.80	-5	789	-0.63%
2018/03/13	0	0.00	1	87.50	87.50	-1	753	-0.13%
2018/03/09	0	0.00	1	108.00	108.00	-1	751	-0.13%
2018/03/01	0	0.00	2	75.10	75.00	-2	693	-0.29%
2018/02/27	1	79.00	0	0.00	76.90	1	678	0.15%
2018/02/22	5	70.70	2	70.70	70.70	3	630	0.48%
2018/02/12	6	58.50	0	0.00	58.50	6	600	1.00%
2018/02/09	0	0.00	4	51.60	53.20	-4	590	-0.68%
2018/02/08	2	48.48	3	48.60	48.45	-1	493	-0.20%
2018/02/07	5	53.62	1	53.50	53.80	4	433	0.92%
2018/02/06	3	49.03	1	47.70	49.20	2	349	0.57%
2018/01/31	1	39.40	1	40.40	39.40	0	131	0.00%
2018/01/30	1	38.00	1	38.90	38.40	0	96	0.00%