振發 (5426)-統一-金門券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.05
漲跌
▲0.10
漲幅
+0.32%
成交量
1,013張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	31.55	0	0.00	33.30	1	4,718	0.02%
2024/11/21	0	0.00	0.1	37.00	36.95	-0.1	3,840	0.00%
2024/11/19	2	37.93	1	37.95	37.85	1	3,583	0.03%
2024/11/15	2	37.15	2	36.75	36.30	0	3,238	0.00%
2024/11/14	1	36.90	1	37.15	35.25	0	3,080	0.00%
2024/11/12	2	36.20	2	35.95	35.95	0	2,564	0.00%
2024/11/06	0	0.00	3	34.37	33.50	-3	1,477	-0.20%
2024/11/04	5	32.67	4	32.61	32.55	1	1,299	0.08%
2024/09/25	3	29.33	3	29.17	29.25	0	2,845	0.00%
2024/09/19	0	0.00	1	27.10	27.70	-1	2,848	-0.04%
2024/09/12	1	26.85	0	0.00	26.90	1	2,961	0.03%
2024/08/08	1	29.40	1	28.80	28.70	0	7,050	0.00%
2024/07/18	1	37.50	1	36.55	36.60	0	7,043	0.00%
2024/07/17	2	38.25	3	38.72	38.05	-1	6,990	-0.01%
2024/07/16	1	38.60	1	39.10	37.35	0	6,822	0.00%
2024/07/12	13	38.67	17	38.24	37.90	-4	6,585	-0.06%
2024/07/11	1	38.30	2	37.63	37.65	-1	6,417	-0.02%
2024/07/10	6	37.45	2	37.80	37.50	4	6,310	0.06%
2024/07/09	2	36.13	8	36.83	36.95	-6	6,038	-0.10%
2024/06/26	0	0.00	1	33.10	33.00	-1	6,224	-0.02%
2024/06/14	7	34.01	0	0.00	33.90	7	6,699	0.10%
2024/06/13	1	34.95	0	0.00	34.50	1	6,650	0.02%
2024/06/11	5	38.40	0	0.00	35.85	5	6,659	0.08%
2024/06/05	2	38.05	0	0.00	38.15	2	6,664	0.03%
2024/06/04	6	41.69	0	0.00	38.20	6	6,643	0.09%
2024/06/03	12	42.65	13	43.08	42.40	-1	6,373	-0.02%
2024/05/31	4	39.14	9	40.61	40.50	-5	6,358	-0.08%
2024/05/29	5	39.40	0	0.00	39.25	5	6,254	0.08%
2024/05/28	10	41.50	0	0.00	39.90	10	6,159	0.16%
2024/05/22	2	40.20	2	39.58	39.55	0	5,612	0.00%
2024/05/21	3	39.93	5	40.51	40.80	-2	5,336	-0.04%
2024/05/13	0	0.00	5	33.00	32.55	-5	6,765	-0.07%
2024/05/08	1	33.90	1	33.45	33.60	0	7,474	0.00%
2024/04/16	1	34.60	0	0.00	34.60	1	20,219	0.00%
2024/04/15	5	38.35	0	0.00	37.70	5	20,318	0.02%
2024/04/11	0	0.00	1	37.95	37.95	-1	20,128	0.00%
2024/04/10	1	37.60	0	0.00	37.50	1	20,059	0.00%
2024/04/09	1	37.30	0	0.00	37.05	1	20,262	0.00%
2024/04/08	1	38.05	1	37.80	37.40	0	20,310	0.00%
2024/04/03	2	36.98	1	37.50	36.90	1	20,343	0.00%
2024/03/27	0	0.00	1	37.40	36.30	-1	20,399	0.00%
2024/03/26	4	38.50	3	38.27	37.10	1	20,416	0.00%
2024/03/15	29	36.33	3	37.20	36.20	26	21,867	0.12%
2024/03/14	38	36.14	0	0.00	36.75	38	22,196	0.17%
2024/03/13	0	0.00	12	38.11	36.05	-12	22,379	-0.05%
2024/03/12	30	37.32	29	37.65	37.65	1	22,462	0.00%
2024/03/11	2	36.50	7	37.01	36.55	-5	22,592	-0.02%
2024/03/08	10	37.19	14	38.39	37.50	-4	22,701	-0.02%
2024/03/07	8	39.26	11	39.87	38.55	-3	22,768	-0.01%
2024/03/06	4	40.74	58	40.69	40.95	-54	22,730	-0.24%
2024/03/05	3	38.17	2	38.53	39.60	1	22,147	0.00%
2024/03/04	0	0.00	4	36.18	36.00	-4	21,913	-0.02%
2024/02/27	8	38.80	0	0.00	37.05	8	21,735	0.04%
2024/02/23	3	39.57	8	40.44	39.25	-5	21,566	-0.02%
2024/02/22	8	39.82	3	40.50	39.60	5	21,462	0.02%
2024/02/21	4	40.70	4	40.68	40.20	0	21,362	0.00%
2024/02/20	9	41.37	6	41.14	40.10	3	21,206	0.01%
2024/02/19	16	44.42	18	44.56	42.75	-2	21,010	-0.01%
2024/02/16	17	38.17	79	40.33	41.90	-62	20,393	-0.30%
2024/02/15	11	38.64	1	39.65	38.10	10	19,857	0.05%
2024/02/05	2	39.30	5	39.21	38.90	-3	19,613	-0.02%
2024/02/02	2	38.05	0	0.00	37.60	2	19,217	0.01%
2024/02/01	10	39.00	30	39.43	38.55	-20	19,034	-0.11%
2024/01/31	33	40.20	4	39.78	39.60	29	18,796	0.15%
2024/01/30	19	40.35	4	39.83	39.75	15	18,472	0.08%
2024/01/29	19	42.24	8	42.14	41.85	11	17,964	0.06%
2024/01/26	28	42.33	29	41.48	41.90	-1	17,310	-0.01%
2024/01/25	28	41.42	45.2	41.83	40.60	-17.2	16,547	-0.10%
2024/01/24	6	39.84	6	39.75	39.00	0	15,522	0.00%
2024/01/23	45	40.07	27	39.73	39.80	18	15,022	0.12%
2024/01/22	4	37.93	4	37.85	37.70	0	14,134	0.00%
2024/01/19	15	35.87	17.2	37.07	37.75	-2.2	13,503	-0.02%
2024/01/18	35	34.69	13	34.37	35.10	22	12,094	0.18%
2024/01/17	0	0.00	3	33.75	33.75	-3	9,642	-0.03%
2024/01/16	5	28.42	29	29.09	30.70	-24	8,994	-0.27%
2024/01/15	16	29.52	10	29.95	29.45	6	8,630	0.07%
2024/01/12	25	33.10	2	32.60	28.95	23	7,842	0.29%
2024/01/11	0	0.00	1	32.15	32.15	-1	6,586	-0.02%
2024/01/10	11	28.23	26	28.78	29.25	-15	6,153	-0.24%
2024/01/03	4	25.30	0	0.00	24.70	4	5,364	0.07%
2024/01/02	2	26.95	0	0.00	27.25	2	5,231	0.04%
2023/12/28	9	29.86	0	0.00	29.20	9	5,177	0.17%
2023/12/26	0	0.00	3	29.52	30.60	-3	5,407	-0.06%
2023/12/25	2	28.40	23	28.28	28.50	-21	5,448	-0.39%
2023/12/22	4	30.64	0	0.00	29.70	4	5,361	0.07%
2023/12/21	1	29.00	1	29.85	31.00	0	5,278	0.00%
2023/12/20	0	0.00	4	28.91	30.00	-4	5,202	-0.08%
2023/12/19	2	27.35	1	27.00	27.30	1	5,104	0.02%
2023/12/18	2	26.40	0	0.00	26.55	2	5,055	0.04%
2023/12/15	0	0.00	1	26.75	27.40	-1	4,974	-0.02%
2023/12/14	25	26.95	2.2	27.29	25.80	22.8	4,838	0.47%
2023/12/13	2	24.15	2.1	24.90	25.20	-0.1	4,033	0.00%
2023/12/12	4	21.58	93.1	22.15	22.95	-89.1	3,657	-2.44%
2023/12/11	56	19.58	22.2	20.22	20.90	33.8	3,252	1.04%
2023/12/08	5	18.35	65	18.76	19.00	-60	2,893	-2.07%
2023/12/07	0	0.00	5	18.40	17.30	-5	2,663	-0.19%
2023/12/06	33	17.37	73	18.57	18.55	-40	2,524	-1.58%
2023/12/05	104	17.39	11	17.58	17.35	93	2,292	4.06%	大買/
2023/12/04	1	17.15	6	17.20	16.35	-5	2,142	-0.23%
2023/12/01	6	17.00	32	16.67	16.90	-26	1,988	-1.31%
2023/11/30	22	15.75	0	0.00	15.50	22	1,857	1.18%
2023/11/24	20	15.80	0	0.00	15.30	20	1,849	1.08%
2023/11/20	0	0.00	1	15.65	15.65	-1	1,809	-0.06%
2023/11/17	15	15.70	2	15.65	15.65	13	1,826	0.71%
2023/11/16	20	15.11	53	15.75	15.75	-33	1,850	-1.78%
2023/11/15	0	0.00	1	14.50	14.50	-1	1,813	-0.06%
2023/11/13	1	14.25	0	0.00	14.15	1	1,831	0.05%
2023/11/10	4	14.35	0	0.00	14.20	4	1,839	0.22%
2023/11/09	1	14.50	0	0.00	14.45	1	1,873	0.05%
2023/11/02	10	15.05	0	0.00	14.65	10	1,829	0.55%
2023/10/30	2	14.90	1	15.20	14.95	1	1,791	0.06%
2023/10/27	2	15.40	0	0.00	15.05	2	1,766	0.11%
2023/10/17	10	14.75	0	0.00	14.35	10	1,793	0.56%
2023/10/16	10	15.10	0	0.00	14.55	10	1,822	0.55%
2023/10/11	5	15.20	0	0.00	15.40	5	1,985	0.25%
2023/10/06	70	16.61	0	0.00	16.10	70	2,149	3.26%
2023/10/05	5	15.86	5	16.50	16.05	0	2,068	0.00%
2023/07/25	0	0.00	130	15.93	15.85	-130	3,082	-4.22%	大賣/鉅額交易
2023/07/17	1	17.45	1	17.00	16.65	0	2,907	0.00%
2023/07/14	1	16.80	0	0.00	16.85	1	2,829	0.04%
2023/07/13	0	0.00	2	17.00	17.35	-2	2,744	-0.07%
2023/07/10	1	16.30	0	0.00	16.10	1	2,463	0.04%
2023/07/06	4	17.66	5	18.53	18.00	-1	2,312	-0.04%
2023/07/04	11	17.84	16	17.69	17.60	-5	1,961	-0.25%
2023/07/03	5	16.90	0	0.00	17.20	5	1,720	0.29%
2023/06/26	2	15.75	0	0.00	15.70	2	1,371	0.15%
2023/06/21	1	17.20	0	0.00	17.15	1	1,261	0.08%
2023/06/14	0	0.00	2	13.90	13.75	-2	588	-0.34%
2023/06/07	2	13.20	0	0.00	13.15	2	424	0.47%
2023/05/11	0	0.00	12	11.50	11.40	-12	442	-2.71%
2023/04/27	3	12.35	0	0.00	12.30	3	428	0.70%
2023/04/12	0	0.00	1	13.10	13.25	-1	434	-0.23%
2023/04/11	1	13.40	0	0.00	13.20	1	436	0.23%
2023/03/28	0	0.00	2	12.73	12.60	-2	406	-0.49%
2023/03/27	6	12.83	0	0.00	12.80	6	402	1.49%
2023/03/13	2	13.33	0	0.00	13.30	2	476	0.42%
2023/03/10	0	0.00	5	13.60	13.45	-5	474	-1.05%
2023/01/13	2	13.20	0	0.00	13.10	2	510	0.39%
2023/01/12	3	13.15	0	0.00	13.20	3	512	0.59%
2023/01/10	1	13.25	0	0.00	13.35	1	517	0.19%
2023/01/03	2	13.53	0	0.00	13.45	2	564	0.35%
2022/12/20	0	0.00	4	13.80	13.95	-4	693	-0.58%
2022/12/14	0	0.00	2	14.85	14.85	-2	772	-0.26%
2022/12/06	2	13.90	0	0.00	13.70	2	1,398	0.14%
2022/10/28	0	0.00	0.1	12.54	12.50	-0.1	2,085	-0.01%
2022/10/21	2	12.60	0	0.00	12.50	2	2,104	0.10%
2022/10/13	1	13.70	0	0.00	12.65	1	2,364	0.04%
2022/10/05	0	0.00	1	14.60	14.60	-1	2,338	-0.04%
2022/09/26	2	14.25	0	0.00	14.20	2	2,262	0.09%
2022/09/19	50	16.99	50	15.51	15.50	0	2,102	0.00%
2022/09/15	0	0.00	3	16.90	16.95	-3	1,743	-0.17%
2022/09/08	0	0.00	2	13.80	13.75	-2	1,478	-0.14%
2022/09/05	1	13.80	0	0.00	13.55	1	1,654	0.06%
2022/09/02	1	14.60	0	0.00	14.45	1	1,647	0.06%
2022/08/29	1	14.60	0	0.00	14.30	1	1,691	0.06%
2022/08/26	2	15.30	0	0.00	15.20	2	1,666	0.12%
2022/08/17	0	0.00	2	15.10	15.00	-2	1,366	-0.15%
2022/04/28	0.1	10.30	0	0.00	10.25	0.1	141	0.07%
2022/04/27	0.1	10.35	0	0.00	10.15	0.1	140	0.07%
2022/04/13	0.1	10.55	0	0.00	10.50	0.1	156	0.06%
2022/04/12	0.1	10.60	0	0.00	10.50	0.1	161	0.06%
2021/12/27	0	13.00	0	0.00	13.05	0	1,098	0.00%
2021/10/20	0	0.00	0.2	10.40	10.35	-0.2	99	-0.16%
2021/07/13	0	0.00	2	10.20	10.25	-2	193	-1.03%
2021/07/08	0	0.00	0.1	10.40	10.25	-0.1	197	-0.04%
2021/05/18	1	9.82	0	0.00	9.97	1	241	0.41%
2021/02/25	0	0.00	20	10.68	10.75	-20	250	-7.99%
2021/02/24	0.1	10.79	0	0.00	10.65	0.1	260	0.05%
2021/02/17	0	0.00	50	10.43	10.50	-50	254	-19.62%
2020/09/14	0	0.00	10	11.00	10.95	-10	151	-6.61%
2020/07/30	0	0.00	1	10.60	10.60	-1	149	-0.67%
2019/12/23	0	0.00	13	11.85	11.85	-13	174	-7.45%
2019/10/29	0	0.00	1	12.55	12.45	-1	139	-0.72%
2019/10/24	0	0.00	1	12.35	12.40	-1	131	-0.76%
2019/10/22	0	0.00	1	12.30	12.20	-1	124	-0.81%
2019/08/26	0	0.00	10	11.70	11.75	-10	122	-8.19%
2019/08/13	0	0.00	1	11.90	12.00	-1	127	-0.78%
2019/08/12	5	11.90	0	0.00	11.90	5	127	3.92%
2019/07/31	5	12.60	0	0.00	12.45	5	121	4.11%
2019/07/30	3	13.58	10	13.65	13.60	-7	120	-5.81%
2019/07/25	0	0.00	10	13.55	13.60	-10	118	-8.47%
2019/07/24	0	0.00	45	13.57	13.60	-45	119	-37.59%
2019/07/19	1	13.55	0	0.00	13.60	1	159	0.63%
2019/07/15	3	13.50	0	0.00	13.45	3	154	1.95%
2019/07/12	2	13.55	2	13.55	13.55	0	158	0.00%
2019/07/10	10	13.50	20	13.40	13.50	-10	158	-6.30%
2019/07/08	0	0.00	1	13.50	13.50	-1	158	-0.63%
2019/07/01	0	0.00	2	13.45	13.50	-2	167	-1.19%
2019/06/28	0	0.00	1	13.45	13.50	-1	167	-0.60%
2019/06/27	0	0.00	1	13.70	13.50	-1	171	-0.58%
2019/06/26	0	0.00	10	13.35	13.35	-10	171	-5.82%
2019/06/12	0	0.00	1	13.40	13.40	-1	248	-0.40%
2019/06/03	0	0.00	1	13.45	13.45	-1	251	-0.40%
2019/05/31	0	0.00	3	13.45	13.55	-3	254	-1.18%
2019/05/30	0	0.00	2	13.50	13.40	-2	255	-0.78%
2019/05/20	1	13.45	0	0.00	13.40	1	282	0.35%
2019/05/09	1	13.60	10	13.55	13.55	-9	305	-2.95%
2019/05/08	1	13.65	0	0.00	13.80	1	304	0.33%
2019/05/07	1	13.80	0	0.00	13.65	1	304	0.33%
2019/05/03	1	13.90	0	0.00	13.85	1	305	0.33%
2019/04/29	1	13.85	5	13.90	13.80	-4	323	-1.24%
2019/04/26	0	0.00	5	13.95	13.95	-5	359	-1.39%
2019/04/10	1	13.60	0	0.00	13.60	1	757	0.13%
2019/04/03	3	13.85	0	0.00	13.85	3	901	0.33%
2019/04/02	3	13.82	0	0.00	13.90	3	900	0.33%
2019/03/28	12	14.00	0	0.00	14.00	12	896	1.34%
2019/03/27	25	14.23	0	0.00	14.15	25	895	2.79%
2019/03/26	34	14.26	0	0.00	14.30	34	889	3.82%
2019/03/25	0	0.00	5	14.05	14.05	-5	868	-0.58%
2019/02/26	1	13.80	0	0.00	13.70	1	819	0.12%
2019/01/29	0	0.00	4	13.70	13.60	-4	769	-0.52%
2019/01/24	5	13.80	0	0.00	13.65	5	764	0.65%
2019/01/23	0	0.00	1	13.70	13.70	-1	764	-0.13%
2019/01/16	15	13.50	0	0.00	13.60	15	677	2.22%
2019/01/15	20	13.85	5	13.75	13.75	15	667	2.25%
2019/01/14	0	0.00	5	14.45	14.65	-5	594	-0.84%
2019/01/10	5	14.00	0	0.00	14.50	5	548	0.91%
2019/01/09	5	14.00	0	0.00	14.35	5	507	0.98%
2019/01/08	0	0.00	1	14.20	14.40	-1	490	-0.20%
2019/01/07	0	0.00	3	15.60	14.15	-3	472	-0.64%
2019/01/04	0	0.00	1	15.10	14.80	-1	381	-0.26%
2018/12/28	1	14.90	1	14.45	14.70	0	261	0.00%
2018/12/27	1	14.70	11	14.58	14.75	-10	229	-4.35%
2018/12/26	2	13.10	12	13.60	13.95	-10	169	-5.90%
2018/10/11	10	12.45	0	0.00	12.80	10	180	5.53%
2018/10/03	15	13.50	0	0.00	13.50	15	169	8.85%
2018/10/02	20	13.45	0	0.00	13.50	20	167	11.91%
2018/10/01	5	13.29	0	0.00	13.35	5	167	2.98%
2018/08/28	0	0.00	5	13.30	13.30	-5	289	-1.73%
2018/08/16	5	13.00	0	0.00	12.85	5	430	1.16%
2018/07/20	0	0.00	3	13.10	13.30	-3	482	-0.62%
2018/07/18	0	0.00	7	13.00	13.00	-7	498	-1.40%
2018/07/12	5	13.30	0	0.00	13.25	5	511	0.98%
2018/07/09	0	0.00	5	13.50	13.50	-5	523	-0.96%
2018/07/06	5	13.70	0	0.00	13.70	5	525	0.95%
2018/06/04	5	15.30	1	16.10	15.30	4	592	0.67%
2018/05/29	0	0.00	5	14.70	14.75	-5	589	-0.85%
2018/05/28	5	15.00	0	0.00	14.85	5	598	0.84%
2018/05/22	0	0.00	20	13.55	13.60	-20	560	-3.57%
2018/05/14	0	0.00	5	13.15	13.20	-5	617	-0.81%
2018/04/27	1	11.90	25	12.32	12.70	-24	914	-2.63%
2018/04/26	1	13.15	7	13.14	12.85	-6	911	-0.66%
2018/04/25	5	12.90	0	0.00	13.10	5	937	0.53%
2018/04/24	21	13.01	0	0.00	13.10	21	970	2.16%
2018/04/23	0	0.00	4	14.00	13.60	-4	981	-0.41%
2018/04/20	0	0.00	1	14.05	13.80	-1	1,008	-0.10%
2018/04/18	15	13.82	0	0.00	13.75	15	1,181	1.27%
2018/04/10	2	14.35	0	0.00	14.10	2	1,246	0.16%
2018/04/09	0	0.00	10	14.80	14.80	-10	1,237	-0.81%
2018/04/03	12	13.89	0	0.00	14.20	12	1,227	0.98%
2018/03/31	2	15.08	0	0.00	14.60	2	1,200	0.17%
2018/03/29	7	15.41	0	0.00	15.45	7	1,171	0.60%
2018/03/28	12	15.70	0	0.00	15.65	12	1,163	1.03%
2018/03/27	4	15.98	0	0.00	15.80	4	1,159	0.34%
2018/03/26	1	16.10	8	16.63	16.15	-7	1,142	-0.61%
2018/03/23	1	16.40	10	16.50	16.45	-9	1,135	-0.79%
2018/03/22	2	16.35	8	16.84	16.35	-6	1,144	-0.52%
2018/03/21	0	0.00	60	16.75	16.80	-60	1,142	-5.25%
2018/03/20	49	16.02	10	16.05	16.10	39	1,131	3.45%
2018/03/19	7	16.39	0	0.00	16.40	7	1,116	0.63%
2018/03/16	5	16.70	0	0.00	16.60	5	1,106	0.45%
2018/03/15	26	16.87	0	0.00	17.00	26	1,096	2.37%
2018/03/08	0	0.00	20	17.85	17.90	-20	1,079	-1.85%
2018/03/06	0	0.00	5	18.00	18.00	-5	1,064	-0.47%
2018/03/05	5	17.30	0	0.00	17.30	5	1,061	0.47%
2018/03/02	0	0.00	71	18.30	17.80	-71	1,052	-6.75%
2018/03/01	0	0.00	20	17.40	17.45	-20	1,016	-1.97%
2018/02/23	0	0.00	2	17.00	16.85	-2	1,005	-0.20%
2018/02/21	0	0.00	2	17.10	17.05	-2	1,008	-0.20%
2018/02/12	0	0.00	4	17.20	16.80	-4	1,018	-0.39%
2018/02/09	0	0.00	1	16.75	16.95	-1	1,013	-0.10%
2018/02/08	5	16.50	41	17.06	17.40	-36	1,002	-3.59%
2018/02/06	116	15.99	0	0.00	15.65	116	984	11.78%	大買/鉅額交易
2018/02/05	21	17.15	0	0.00	17.15	21	952	2.20%
2018/01/31	15	18.07	51	18.99	17.90	-36	937	-3.84%
2018/01/30	0	0.00	10	18.40	18.40	-10	804	-1.24%
2018/01/29	0	0.00	10	18.50	18.15	-10	791	-1.26%
2018/01/26	10	17.90	0	0.00	17.85	10	769	1.30%
2018/01/25	0	0.00	10	18.35	18.00	-10	763	-1.31%
2018/01/22	5	18.00	0	0.00	18.00	5	778	0.64%
2018/01/19	0	0.00	10	18.80	18.40	-10	767	-1.30%
2018/01/18	0	0.00	38	18.84	18.35	-38	745	-5.10%
2018/01/16	3	18.00	5	18.05	17.80	-2	745	-0.27%
2018/01/15	0	0.00	5	18.60	18.45	-5	735	-0.68%
2018/01/12	0	0.00	72	18.46	18.20	-72	714	-10.08%
2018/01/11	0	0.00	19	17.68	17.85	-19	605	-3.14%
2018/01/10	0	0.00	30	16.74	16.95	-30	602	-4.98%
2018/01/08	3	16.00	0	0.00	16.00	3	791	0.38%
2018/01/05	0	0.00	13	16.40	16.40	-13	816	-1.59%
2018/01/04	1	16.10	0	0.00	16.05	1	806	0.12%