聰泰 (5474)-統一-金門券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
128.5
漲跌
▲2.0
漲幅
+1.58%
成交量
200張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	126.00	0	0.00	126.50	1	822	0.12%
2024/04/12	10	137.60	0	0.00	136.50	10	809	1.23%
2024/04/10	1	138.50	0	0.00	136.00	1	802	0.12%
2024/03/22	0	0.00	10	138.50	138.50	-10	681	-1.47%
2024/03/21	1	134.50	0	0.00	134.50	1	670	0.15%
2024/02/22	0	0.00	1	131.00	145.00	-1	451	-0.22%
2023/12/14	1	106.00	0	0.00	108.50	1	299	0.33%
2023/11/23	0	0.00	1	113.50	113.50	-1	443	-0.23%
2023/10/31	0	0.00	1	99.10	99.10	-1	695	-0.14%
2023/09/19	1	137.00	0	0.00	130.00	1	1,684	0.06%
2023/09/15	1	128.50	1	129.50	129.50	0	1,663	0.00%
2023/09/14	0	0.00	1	129.00	129.00	-1	1,669	-0.06%
2023/09/12	2	120.00	2	114.00	114.00	0	1,634	0.00%
2023/09/11	0	0.00	2	118.50	118.50	-2	1,614	-0.12%
2023/08/29	4	115.00	0	0.00	114.00	4	1,818	0.22%
2023/08/28	4	115.00	0	0.00	114.00	4	1,824	0.22%
2023/08/25	2	117.00	0	0.00	117.00	2	1,820	0.11%
2023/08/14	1	113.00	1	112.50	113.50	0	1,682	0.00%
2023/08/07	2	132.50	2	130.50	134.00	0	1,611	0.00%
2023/08/04	2	133.25	1	133.50	133.00	1	1,593	0.06%
2023/07/28	0	0.00	1	157.50	157.50	-1	1,499	-0.07%
2023/07/26	1	160.00	0	0.00	158.50	1	1,424	0.07%
2023/07/25	4	176.50	3	176.83	170.00	1	1,374	0.07%
2023/07/24	3	171.67	2.1	172.61	177.00	0.9	1,236	0.07%
2023/07/21	0.1	157.75	1	162.00	161.00	-0.9	1,146	-0.08%
2023/07/20	2	156.25	0	0.00	152.00	2	1,052	0.19%
2023/07/18	1	133.50	1	140.00	144.00	0	864	0.00%
2023/07/12	0	0.00	15	118.27	118.00	-15	605	-2.48%
2023/07/11	15	117.67	0	0.00	113.00	15	591	2.54%
2023/07/10	5	111.00	5	117.00	115.50	0	574	0.00%
2023/07/06	0	0.00	1	121.00	121.50	-1	518	-0.19%
2023/07/04	0	0.00	1	109.00	109.00	-1	487	-0.21%
2023/06/26	1	115.00	0	0.00	112.50	1	470	0.21%
2023/06/21	1	118.00	0	0.00	121.00	1	458	0.22%
2023/06/07	1	110.50	1	112.00	119.50	0	261	0.00%
2023/03/23	2	92.70	2	92.65	92.20	0	66	0.00%
2022/06/29	0	0.00	1	80.50	80.50	-1	293	-0.34%
2021/12/07	0	0.00	1	114.00	114.00	-1	170	-0.59%
2021/12/03	1	116.00	0	0.00	116.00	1	172	0.58%
2021/08/16	0	0.00	3	136.50	138.00	-3	160	-1.87%
2021/07/12	0	0.00	2	166.50	165.50	-2	208	-0.96%
2021/06/18	3	180.50	0	0.00	179.00	3	524	0.57%
2021/05/14	1	175.50	1	177.00	169.50	0	866	0.00%
2021/05/12	2	180.50	4	171.00	181.00	-2	861	-0.23%
2021/05/06	4	187.75	4	183.00	183.00	0	871	0.00%
2021/04/27	1	194.00	1	190.00	194.50	0	926	0.00%
2021/04/13	1	206.00	0	0.00	200.00	1	994	0.10%
2021/04/12	2	214.75	0	0.00	214.00	2	981	0.20%
2021/04/09	1	244.00	0	0.00	237.50	1	935	0.11%
2021/04/08	0	0.00	2	246.25	251.50	-2	950	-0.21%
2021/04/01	2	234.00	0	0.00	227.50	2	949	0.21%
2021/03/31	2	230.75	7	229.43	228.00	-5	940	-0.53%
2021/03/26	1	219.50	0	0.00	219.50	1	893	0.11%
2021/03/25	6	220.33	2	224.50	220.50	4	879	0.45%
2021/03/19	0	0.00	1	233.50	222.50	-1	827	-0.12%
2021/03/16	0	0.00	2	198.00	194.00	-2	688	-0.29%
2021/03/15	2	200.50	0	0.00	200.50	2	678	0.29%
2021/01/07	0	0.00	1	179.00	180.00	-1	879	-0.11%
2021/01/06	0	0.00	2	184.50	178.00	-2	915	-0.22%
2021/01/04	0	0.00	1	188.50	189.50	-1	944	-0.11%
2020/12/31	1	198.50	0	0.00	190.50	1	945	0.11%
2020/12/29	3	191.17	1	185.50	185.50	2	1,003	0.20%
2020/12/28	1	196.50	0	0.00	196.50	1	1,015	0.10%
2020/12/17	0	0.00	2	188.00	190.50	-2	1,087	-0.18%
2020/12/02	1	222.50	0	0.00	223.50	1	1,262	0.08%
2020/11/17	2	222.75	2	219.50	219.50	0	1,679	0.00%
2020/10/13	0	0.00	1	238.00	236.00	-1	2,304	-0.04%
2020/10/06	1	304.50	0	0.00	287.50	1	2,308	0.04%
2020/09/25	0	0.00	3	277.00	277.00	-3	2,308	-0.13%
2020/09/21	0	0.00	4	303.50	294.00	-4	2,270	-0.18%
2020/09/18	0	0.00	1	313.00	311.50	-1	2,258	-0.04%
2020/09/16	0	0.00	5	305.60	310.00	-5	2,242	-0.22%
2020/09/11	0	0.00	41	306.43	292.50	-41	2,230	-1.84%
2020/08/28	3	334.00	3	321.50	334.00	0	2,234	0.00%
2020/08/26	1	309.00	1	312.00	312.00	0	2,063	0.00%
2020/08/25	0	0.00	1	269.50	287.00	-1	1,979	-0.05%
2020/08/19	1	268.50	0	0.00	258.50	1	1,890	0.05%
2020/07/29	6	228.75	6	231.75	239.50	0	1,355	0.00%
2020/07/21	6	193.42	5	193.50	192.50	1	1,030	0.10%
2020/07/17	2	180.50	4	175.50	180.50	-2	986	-0.20%
2020/07/10	5	209.00	5	184.00	184.00	0	859	0.00%
2020/07/06	1	218.50	0	0.00	212.50	1	737	0.14%
2020/06/23	0	0.00	1	172.50	180.00	-1	630	-0.16%
2020/06/22	1	179.00	0	0.00	180.00	1	617	0.16%
2020/06/19	0	0.00	1	177.50	177.50	-1	600	-0.17%
2020/06/15	2	131.25	0	0.00	140.00	2	483	0.41%
2020/06/12	1	132.50	2	135.50	131.50	-1	422	-0.24%
2020/06/10	0	0.00	2	109.00	115.50	-2	298	-0.67%
2020/06/09	1	103.50	0	0.00	105.00	1	288	0.35%
2020/06/08	3	105.00	4	111.88	100.00	-1	285	-0.35%
2020/06/04	2	107.00	1	109.00	106.00	1	256	0.39%
2020/06/03	6	106.17	0	0.00	106.00	6	251	2.38%
2020/06/02	40	105.48	0	0.00	107.00	40	245	16.31%
2020/06/01	0	0.00	3	101.00	101.50	-3	233	-1.28%
2020/05/25	1	88.70	0	0.00	90.90	1	182	0.55%
2020/04/07	3	66.50	0	0.00	67.50	3	89	3.34%
2020/03/27	0	0.00	1	65.40	64.80	-1	86	-1.15%
2020/03/24	1	57.90	0	0.00	60.30	1	78	1.27%
2020/03/23	1	55.00	0	0.00	54.90	1	74	1.34%
2019/11/04	0	0.00	42	80.37	80.20	-42	323	-13.00%
2019/10/30	0	0.00	1	81.60	80.70	-1	336	-0.30%
2019/10/29	0	0.00	12	81.16	81.10	-12	343	-3.49%
2019/10/23	0	0.00	2	83.50	82.70	-2	379	-0.53%
2019/10/09	0	0.00	5	86.18	86.30	-5	453	-1.10%
2019/10/02	0	0.00	1	86.60	85.50	-1	472	-0.21%
2019/10/01	0	0.00	1	88.00	86.60	-1	470	-0.21%
2019/09/27	1	84.70	0	0.00	86.00	1	469	0.21%
2019/09/05	2	88.30	1	91.00	91.20	1	437	0.23%
2019/09/04	0	0.00	5	88.00	87.70	-5	431	-1.16%
2019/09/03	0	0.00	4	88.00	87.20	-4	436	-0.92%
2019/08/26	0	0.00	12	85.35	85.40	-12	420	-2.86%
2019/08/14	39	90.49	0	0.00	88.00	39	367	10.61%
2019/08/13	16	95.40	0	0.00	95.40	16	334	4.78%
2019/08/12	0	0.00	71	102.39	106.00	-71	321	-22.10%
2019/08/08	0	0.00	5	100.04	98.60	-5	295	-1.69%
2019/08/07	0	0.00	2	95.50	98.20	-2	268	-0.74%
2019/08/01	7	90.84	0	0.00	93.20	7	236	2.97%
2019/07/30	10	89.00	0	0.00	88.50	10	222	4.50%
2019/07/29	12	91.52	1	95.00	91.60	11	214	5.13%
2019/07/26	0	0.00	26	91.07	91.60	-26	199	-13.05%
2019/07/23	0	0.00	24	90.90	90.00	-24	181	-13.25%
2019/07/22	0	0.00	15	89.66	89.70	-15	171	-8.73%
2019/07/17	0	0.00	11	85.45	87.10	-11	134	-8.15%
2019/07/15	0	0.00	57	80.69	81.50	-57	119	-47.57%
2019/07/11	2	78.90	0	0.00	78.80	2	106	1.88%
2019/07/08	5	74.78	0	0.00	74.60	5	90	5.51%
2019/07/03	0	0.00	4	75.90	76.70	-4	100	-3.97%
2019/07/02	10	76.20	0	0.00	76.20	10	98	10.16%
2019/06/27	2	75.60	0	0.00	75.00	2	104	1.91%
2019/06/21	12	76.02	1	76.00	75.70	11	110	9.93%
2019/06/20	9	73.62	0	0.00	74.50	9	113	7.90%
2019/06/19	9	73.20	0	0.00	73.40	9	116	7.75%
2019/06/18	11	73.48	0	0.00	72.70	11	121	9.04%
2019/06/10	2	69.75	0	0.00	69.80	2	144	1.38%
2019/06/05	1	70.00	1	69.70	69.60	0	151	0.00%
2019/05/13	35	73.16	13	73.20	72.90	22	164	13.35%
2019/05/10	0	0.00	16	72.60	72.00	-16	163	-9.76%
2019/05/09	6	73.17	0	0.00	72.60	6	163	3.66%
2019/05/08	14	73.38	0	0.00	73.50	14	164	8.49%
2019/05/07	4	73.13	0	0.00	73.30	4	165	2.42%
2019/05/06	12	72.60	0	0.00	72.50	12	166	7.20%
2019/05/02	30	72.93	0	0.00	73.20	30	166	17.99%
2019/04/30	21	71.34	0	0.00	71.70	21	166	12.64%
2019/04/26	1	71.80	0	0.00	72.60	1	165	0.60%
2019/04/24	5	72.00	0	0.00	72.00	5	167	2.99%
2019/04/23	12	71.68	0	0.00	72.00	12	168	7.13%
2019/04/19	11	72.18	0	0.00	72.20	11	176	6.22%
2019/04/15	1	72.40	0	0.00	72.40	1	179	0.56%
2019/04/03	0	0.00	71	74.81	74.60	-71	168	-42.05%
2019/04/02	0	0.00	37	75.12	75.00	-37	167	-22.05%
2019/03/26	0	0.00	2	76.60	76.60	-2	169	-1.18%
2019/03/21	0	0.00	3	80.20	79.50	-3	166	-1.80%
2019/03/18	1	79.90	1	78.80	78.80	0	177	0.00%
2019/03/15	5	78.64	15	79.19	78.90	-10	169	-5.89%
2019/03/11	3	74.50	0	0.00	75.80	3	172	1.74%
2019/03/08	16	73.30	0	0.00	73.70	16	171	9.33%
2019/03/07	31	72.95	34	73.14	72.90	-3	175	-1.71%
2019/03/06	0	0.00	30	73.42	73.20	-30	177	-16.86%
2019/02/18	2	75.00	0	0.00	75.00	2	184	1.08%
2019/02/13	0	0.00	3	71.90	72.20	-3	187	-1.60%
2019/02/12	3	71.50	0	0.00	71.10	3	187	1.60%
2019/01/30	2	70.30	0	0.00	70.50	2	188	1.06%
2019/01/25	10	69.64	0	0.00	68.80	10	190	5.26%
2019/01/21	0	0.00	7	69.29	69.70	-7	206	-3.38%
2019/01/16	0	0.00	3	68.60	68.50	-3	217	-1.38%
2019/01/15	0	0.00	5	67.90	67.90	-5	217	-2.30%
2019/01/11	10	67.40	0	0.00	67.90	10	222	4.49%
2019/01/09	5	71.26	0	0.00	71.60	5	219	2.28%
2019/01/02	1	70.30	1	71.00	70.40	0	269	0.00%
2018/12/24	0	0.00	1	72.40	73.10	-1	311	-0.32%
2018/12/22	1	70.80	0	0.00	70.90	1	317	0.32%
2018/11/21	1	71.90	1	71.60	71.70	0	702	0.00%
2018/11/15	0	0.00	6	70.60	71.80	-6	843	-0.71%
2018/11/14	2	70.20	0	0.00	70.00	2	853	0.23%
2018/11/12	3	73.80	0	0.00	71.50	3	946	0.32%
2018/11/08	0	0.00	6	70.20	70.00	-6	971	-0.62%
2018/11/07	10	68.28	0	0.00	68.50	10	986	1.01%
2018/10/15	1	73.80	1	74.40	74.00	0	981	0.00%
2018/10/03	5	78.60	5	78.74	79.40	0	914	0.00%
2018/09/28	11	85.68	11	86.16	81.90	0	887	0.00%
2018/09/25	8	86.61	5	87.50	86.80	3	860	0.35%
2018/09/21	15	88.74	16	90.24	88.80	-1	850	-0.12%
2018/09/20	18	87.85	18	89.28	87.90	0	818	0.00%
2018/09/19	15	86.44	30	88.46	88.30	-15	779	-1.92%
2018/09/18	1	80.40	3	82.30	83.80	-2	717	-0.28%
2018/09/17	0	0.00	6	80.80	83.00	-6	687	-0.87%
2018/09/11	4	75.68	4	76.98	75.60	0	657	0.00%
2018/09/03	13	79.65	9	80.48	79.00	4	669	0.60%
2018/08/31	8	81.05	8	82.05	81.50	0	660	0.00%
2018/08/30	2	79.65	15	81.97	80.50	-13	635	-2.05%
2018/08/29	2	79.50	2	78.65	79.50	0	586	0.00%
2018/08/27	6	79.10	7	80.43	79.10	-1	552	-0.18%
2018/08/24	4	80.40	4	79.80	81.00	0	538	0.00%
2018/08/23	8	80.13	12	80.93	80.50	-4	522	-0.77%
2018/08/20	2	73.50	2	77.70	73.50	0	392	0.00%
2018/08/15	5	69.90	5	71.24	71.30	0	285	0.00%
2018/08/14	0	0.00	23	67.70	68.10	-23	265	-8.65%
2018/07/09	0	0.00	8	60.00	59.60	-8	234	-3.41%
2018/07/06	0	0.00	1	59.60	59.50	-1	236	-0.42%
2018/06/27	10	67.30	10	68.20	68.20	0	250	0.00%
2018/06/26	0	0.00	5	66.50	66.50	-5	246	-2.03%
2018/06/21	0	0.00	20	66.10	66.30	-20	257	-7.77%
2018/06/20	0	0.00	3	63.23	64.30	-3	256	-1.17%
2018/06/15	0	0.00	4	68.50	68.10	-4	252	-1.58%
2018/06/14	0	0.00	1	68.00	68.00	-1	255	-0.39%
2018/06/13	20	70.45	0	0.00	67.90	20	264	7.56%
2018/06/12	5	65.70	5	66.50	68.00	0	248	0.00%
2018/06/11	0	0.00	1	66.20	65.40	-1	227	-0.44%
2018/06/06	0	0.00	5	59.00	59.00	-5	211	-2.36%
2018/05/22	0	0.00	15	57.93	57.90	-15	207	-7.24%
2018/05/16	0	0.00	1	58.70	58.40	-1	206	-0.48%
2018/05/14	5	61.24	0	0.00	60.10	5	208	2.40%
2018/05/04	0	0.00	7	61.14	60.80	-7	196	-3.56%
2018/04/24	1	57.80	0	0.00	58.00	1	190	0.52%
2018/04/20	2	62.70	0	0.00	61.70	2	185	1.08%
2018/04/19	5	60.76	5	61.40	61.20	0	181	0.00%
2018/04/17	1	60.00	0	0.00	59.70	1	186	0.54%
2018/04/12	0	0.00	2	62.00	61.90	-2	183	-1.09%
2018/04/02	0	0.00	10	59.88	60.10	-10	169	-5.90%
2018/03/30	10	59.50	5	59.40	59.60	5	165	3.02%
2018/03/28	1	58.20	1	59.90	58.60	0	170	0.00%
2018/03/19	3	55.00	1	56.00	55.40	2	145	1.38%
2018/03/02	0	0.00	2	45.40	45.60	-2	123	-1.62%
2018/02/26	2	46.88	0	0.00	45.50	2	122	1.64%
2018/02/02	0	0.00	5	49.40	49.40	-5	113	-4.40%
2018/01/05	12	53.22	0	0.00	53.70	12	103	11.64%
2018/01/04	8	52.93	0	0.00	52.80	8	102	7.80%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

統一-金門 券商分點個股進出 統一-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析