• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    142.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,609張
  • 產業
    上櫃 半導體類股

  • 1581人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中美晶 (5483)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1611141.649144.06142.0023,8610.05%
2024/12/133143.834143.38148.00-13,759-0.03%
2024/12/1200.001153.50153.50-13,560-0.03%
2024/12/111153.5000.00152.0013,5510.03%
2024/12/103153.8300.00153.5033,5780.08%
2024/12/091153.501155.50155.5003,5670.00%
2024/12/0400.001156.00156.00-13,560-0.03%
2024/12/032155.2500.00155.0023,5640.06%
2024/12/0200.002156.00157.00-23,534-0.06%
2024/11/291.3153.6000.00153.501.33,4950.04%
2024/11/283154.6700.00155.5033,4610.09%
2024/11/270.3158.5000.00159.000.33,4230.01%
2024/11/250160.0000.00158.5003,3510.00%
2024/11/220.5163.0000.00160.500.53,3020.02%
2024/11/211159.501162.50163.5003,2760.00%
2024/11/2000.001162.50162.50-13,245-0.03%
2024/11/192159.012162.00162.0003,2150.00%
2024/11/1800.001162.50162.50-13,163-0.03%
2024/11/151161.501160.50161.0003,1530.00%
2024/11/131158.0000.00158.0013,1270.03%
2024/11/120161.0000.00159.5003,1260.00%
2024/11/111162.002163.00163.00-13,094-0.03%
2024/11/082163.001.1162.58163.500.93,0440.03%
2024/11/071152.5000.00155.5012,9500.03%
2024/11/0500.002154.00157.00-22,909-0.07%
2024/11/042155.5000.00154.5022,9240.07%
2024/11/0100.002157.50158.50-23,005-0.07%
2024/10/300158.5000.00157.5003,0200.00%
2024/10/291159.503159.50159.00-23,029-0.07%
2024/10/241163.9900.00162.0013,1620.03%
2024/10/231164.0000.00163.5013,2390.03%
2024/10/2200.000164.00163.5003,3000.00%
2024/10/182162.0000.00162.0023,4420.06%
2024/10/151167.0000.00166.5013,5870.03%
2024/10/110165.2500.00166.0003,5920.00%
2024/10/0900.000.1168.00166.00-0.13,5710.00%
2024/10/081166.0000.00166.0013,5730.03%
2024/10/071168.5000.00168.0013,5870.03%
2024/10/040171.0000.00170.0003,5850.00%
2024/10/010174.7500.00176.0003,5560.00%
2024/09/3000.001177.00177.00-13,577-0.03%
2024/09/261174.5000.00173.0013,6600.03%
2024/09/251174.001176.50176.0003,6620.00%
2024/09/241173.003173.00172.00-23,608-0.06%
2024/09/232176.0100.00175.5023,5060.06%
2024/09/204180.500180.00178.5043,4690.11%
2024/09/0300.001198.50196.50-13,527-0.03%
2024/09/021197.001198.00198.0003,5630.00%
2024/08/281196.5000.00196.5013,6860.03%
2024/08/2100.001198.50198.50-13,858-0.03%
2024/08/121187.001188.50188.0004,2200.00%
2024/08/0700.001186.00186.00-14,326-0.02%
2024/08/061181.0000.00181.0014,3330.02%
2024/07/311192.5000.00192.5014,2950.02%
2024/07/291196.5000.00195.0014,2670.02%
2024/07/232213.5000.00215.5024,1750.05%
2024/07/181230.0000.00230.0014,0660.02%
2024/07/1100.006229.00231.00-64,157-0.14%
2024/07/1000.002228.50229.00-24,272-0.05%
2024/07/0800.002223.50224.50-24,285-0.05%
2024/07/0400.005220.40222.00-54,235-0.12%
2024/07/025216.4000.00217.0054,1600.12%
2024/07/011222.002220.75222.00-14,050-0.02%
2024/06/271218.0000.00218.0014,1590.02%
2024/06/263219.671220.00221.5024,4530.05%
2024/06/2500.001218.00218.00-14,710-0.02%
2024/06/241215.001216.50213.5004,9340.00%
2024/06/2100.001215.00214.00-15,046-0.02%
2024/06/2000.001215.50215.50-15,106-0.02%
2024/06/193218.0000.00210.5035,2540.06%
2024/06/141210.5000.00210.5016,6720.01%
2024/06/1200.001212.00212.50-16,807-0.01%
2024/06/0600.000.1212.00212.00-0.17,2450.00%
2024/06/051214.001213.50213.5007,3400.00%
2024/05/2800.001205.00205.00-17,951-0.01%
2024/05/272206.001204.00205.5017,9490.01%
2024/05/2300.001203.50201.50-17,944-0.01%
2024/05/221201.003203.49202.50-27,874-0.03%
2024/05/210197.9400.00199.0007,8220.00%
2024/05/200200.5000.00199.0007,7700.00%
2024/05/170195.502196.50195.50-27,679-0.03%
2024/05/161191.0000.00191.5017,6310.01%
2024/05/132189.5000.00189.0027,7970.03%
2024/05/081.1191.581192.00193.000.17,6840.00%
2024/05/072195.250193.74194.0027,6570.03%
2024/05/031196.0000.00192.5017,6440.01%
2024/04/261191.5000.00192.5017,8090.01%
2024/04/2400.001.1196.64194.00-1.17,903-0.01%
2024/04/191.1192.452194.75192.00-0.98,008-0.01%
2024/04/176202.172204.00202.0048,0540.05%
2024/04/160199.0000.00199.0008,0710.00%
2024/04/100.1212.002213.00211.00-28,052-0.02%
2024/04/033208.005211.60211.00-28,250-0.02%
2024/04/021210.502210.81209.50-18,294-0.01%
2024/04/017209.715209.90208.0028,3710.02%
2024/03/292212.2500.00214.5028,3490.02%
2024/03/2800.001221.50215.00-18,105-0.01%
2024/03/273218.502221.74223.5017,8910.01%
2024/03/2600.001214.00214.00-17,710-0.01%
2024/03/224226.751224.00224.0037,7880.04%
2024/03/218235.862.1236.66232.5067,7720.08%
2024/03/200237.5000.00240.0007,6140.00%
2024/03/194217.636223.67226.00-27,048-0.03%
2024/03/181207.5000.00207.5016,6100.02%
2024/03/151206.5000.00207.5016,6640.02%
2024/03/141213.501209.00208.5006,5960.00%
2024/03/132220.004218.13215.50-26,432-0.03%
2024/03/123212.3300.00214.5036,2600.05%
2024/03/112209.7500.00209.0026,2050.03%
2024/03/0810217.0015212.07209.00-56,145-0.08%
2024/03/0600.002196.50197.00-25,628-0.04%
2024/03/0400.002193.25193.50-25,690-0.04%
2024/02/291186.5000.00185.5015,7520.02%
2024/02/2200.002187.75188.50-25,836-0.03%
2024/02/2100.001185.50185.50-15,847-0.02%
2024/02/191183.0000.00184.5015,9040.02%
2024/02/163183.8300.00184.0035,9190.05%
2024/02/1500.006182.50184.00-65,927-0.10%
2024/02/052190.7500.00192.0025,8640.03%
2024/02/0200.002192.00191.00-25,886-0.03%
2024/01/252198.0000.00195.0026,1520.03%
2024/01/2300.003198.50201.00-36,164-0.05%
2024/01/226195.9200.00196.0066,1170.10%
2024/01/1900.001197.50197.50-16,077-0.02%
2024/01/1800.002194.00195.50-26,074-0.03%
2024/01/1600.008195.50196.00-85,862-0.14%
2024/01/121198.0000.00200.0015,7440.02%
2024/01/1100.002200.25200.00-25,675-0.04%
2024/01/101191.5000.00196.5015,5720.02%
2024/01/053191.0000.00191.5035,4650.05%
2024/01/041192.5000.00191.5015,4170.02%
2023/12/291194.0000.00196.0015,1470.02%
2023/12/281198.0000.00196.0015,1120.02%
2023/12/276202.9200.00200.5065,0470.12%
2023/12/263205.002200.00207.5014,9390.02%
2023/12/251196.0000.00198.5014,8170.02%
2023/12/2000.000.1198.05198.00-0.14,5950.00%
2023/12/181202.5000.00200.5014,3140.02%
2023/12/1500.006197.25197.50-64,171-0.14%
2023/12/142188.2500.00191.5023,9860.05%
2023/12/121191.001190.00190.5003,9340.00%
2023/12/0700.002186.00183.50-23,939-0.05%
2023/12/051180.0000.00180.5013,8850.03%
2023/11/240.1178.5000.00179.000.13,4490.00%
2023/11/2200.002174.00173.50-23,373-0.06%
2023/11/2100.001176.50175.00-13,346-0.03%
2023/11/2000.000.1176.00175.00-0.13,3360.00%
2023/11/141173.5000.00173.5013,2120.03%
2023/11/1300.001177.50175.50-13,173-0.03%
2023/11/091172.5000.00172.5013,1400.03%
2023/11/0100.002167.75170.00-23,118-0.06%
2023/10/311164.0000.00163.5013,0150.03%
2023/10/2500.002162.50162.50-23,262-0.06%
2023/10/241161.0000.00161.0013,3370.03%
2023/10/231161.0000.00161.5013,4900.03%
2023/10/201161.0000.00161.5013,5910.03%
2023/10/1200.001164.50166.50-14,350-0.02%
2023/10/0600.001161.50161.50-14,943-0.02%
2023/10/041159.0000.00159.0015,3270.02%
2023/10/0300.001161.00161.00-15,300-0.02%
2023/10/0200.001158.50162.00-15,302-0.02%
2023/09/2600.0010157.50157.00-105,314-0.19%
2023/09/251159.5000.00160.5015,3160.02%
2023/09/211159.0000.00158.0015,3450.02%
2023/09/1500.004166.00166.50-45,428-0.07%
2023/09/1200.003.2161.50161.00-3.25,355-0.06%
2023/09/0700.002161.00158.00-25,393-0.04%
2023/09/0500.002159.50160.00-25,363-0.04%
2023/08/311157.0000.00156.5015,4040.02%
2023/08/282155.0000.00154.5025,4770.04%
2023/08/231154.5000.00155.0015,5620.02%
2023/08/183.2154.9700.00154.003.25,6870.06%
2023/08/1700.002154.50156.50-25,682-0.04%
2023/08/141154.5000.00154.5015,6620.02%
2023/08/115157.5000.00157.5055,6200.09%
2023/08/092160.0000.00160.0025,5950.04%
2023/08/083162.001160.50161.5025,5670.04%
2023/08/071.1166.5300.00167.501.15,4980.02%
2023/08/024164.005164.00163.00-15,465-0.02%
2023/07/311170.5000.00171.5015,3750.02%
2023/07/283170.5000.00171.0035,3110.06%
2023/07/271169.001169.00169.5005,2300.00%
2023/07/261173.001171.50165.5005,1500.00%
2023/07/252178.5000.00175.5024,9900.04%
2023/07/241180.5000.00180.5014,8810.02%
2023/07/2000.0011181.41181.50-114,673-0.24%
2023/07/191183.5000.00179.0014,5670.02%
2023/07/1700.002183.00182.00-24,233-0.05%
2023/07/1411184.641178.50185.00104,1070.24%
2023/07/131180.501179.00177.5003,8260.00%
2023/07/122164.001165.50176.5013,4390.03%
2023/07/111162.0000.00162.5013,0810.03%
2023/07/071159.0000.00159.0013,0790.03%
2023/07/0600.002160.75161.00-23,086-0.06%
2023/07/0500.002161.50161.50-23,110-0.06%
2023/07/0400.001161.50161.50-13,100-0.03%
2023/07/0300.001162.50162.50-13,123-0.03%
2023/06/3000.002161.00161.50-23,136-0.06%
2023/06/281160.0000.00158.0013,1170.03%
2023/06/212158.501156.50156.0013,0970.03%
2023/06/1600.004162.38164.00-43,044-0.13%
2023/06/151161.502161.00161.50-13,018-0.03%
2023/06/141161.008.4159.90160.00-7.43,166-0.23%
2023/06/072158.5000.00159.0023,1860.06%
2023/06/011157.5000.00157.0013,1680.03%
2023/05/292160.0000.00159.5023,1640.06%
2023/05/260157.5000.00158.5003,1500.00%
2023/05/2500.001157.00156.50-13,128-0.03%
2023/05/241154.0000.00155.5013,0960.03%
2023/05/1800.001153.00152.50-13,002-0.03%
2023/05/1700.001.1151.41150.50-1.12,987-0.04%
2023/05/122.1147.2400.00147.002.12,9560.07%
2023/05/081153.5000.00154.5012,9460.03%
2023/05/0500.004147.00148.00-42,897-0.14%
2023/04/206150.2500.00149.0063,2610.18%
2023/04/1000.002157.50156.50-23,374-0.06%
2023/03/311157.0000.00156.0013,3110.03%
2023/03/302156.7500.00156.5023,3240.06%
2023/03/231155.0000.00155.5013,5080.03%
2023/03/101.1156.9500.00156.001.13,2320.03%
2023/03/092162.750.1163.00162.001.93,2430.06%
2023/03/081162.0000.00162.0013,2320.03%
2023/03/061159.5000.00159.5013,2220.03%
2023/02/2200.001160.00160.00-13,228-0.03%
2023/02/083164.8300.00165.0034,3290.07%
2023/02/0100.001165.00165.00-14,318-0.02%
2023/01/121156.501156.50156.5004,2670.00%
2023/01/1100.002160.75161.50-24,273-0.05%
2023/01/091156.002154.50156.00-14,184-0.02%
2023/01/041145.0000.00145.0014,3130.02%
2022/12/3000.002140.50139.50-24,437-0.05%
2022/12/211144.0000.00143.0014,9390.02%
2022/12/200.1146.0000.00144.000.15,0490.00%
2022/12/1600.001155.50153.50-15,039-0.02%
2022/11/2900.001156.00156.00-15,186-0.02%
2022/11/2800.001158.00158.00-15,196-0.02%
2022/11/242160.251160.50160.5015,2190.02%
2022/11/231158.503159.17159.50-25,266-0.04%
2022/11/181160.5000.00156.5015,3460.02%
2022/11/172160.502159.50162.0005,2790.00%
2022/11/162160.001160.50162.0015,2590.02%
2022/11/1500.002161.50162.00-25,155-0.04%
2022/11/142155.5000.00155.5025,0600.04%
2022/11/104146.631147.00147.0034,9790.06%
2022/11/0800.002141.50139.00-24,940-0.04%
2022/11/021127.001127.00127.0004,9980.00%
2022/10/252122.253122.00120.50-15,208-0.02%
2022/10/241125.5000.00122.0015,2000.02%
2022/10/1800.001124.00122.50-15,159-0.02%
2022/10/131.3116.8500.00117.001.35,3000.02%
2022/10/072134.002135.50131.0005,2080.00%
2022/10/062136.0000.00136.5025,2070.04%
2022/10/0500.004138.50135.50-45,209-0.08%
2022/10/043132.0000.00133.0035,1770.06%
2022/09/302126.501131.00131.0015,1410.02%
2022/09/292132.002133.00131.0005,0930.00%
2022/09/273139.672144.50140.5014,9380.02%
2022/09/191159.5000.00159.5014,9290.02%
2022/09/151164.0000.00164.0015,0150.02%
2022/09/131167.503169.00167.00-25,132-0.04%
2022/09/082165.002163.50163.5005,3600.00%
2022/09/0700.001159.50158.50-15,372-0.02%
2022/09/0600.001163.49163.50-15,371-0.02%
2022/09/054162.885162.00162.00-15,435-0.02%
2022/09/021166.002166.75166.00-15,510-0.02%
2022/09/011163.5000.00164.5015,4990.02%
2022/08/311168.0000.00167.5015,5610.02%
2022/08/301167.501167.50168.0005,5590.00%
2022/08/292160.5000.00161.0025,4960.04%
2022/08/244165.751164.50164.0035,5600.05%
2022/08/2300.0015162.50166.00-155,648-0.27%
2022/08/221165.001164.50164.5005,7530.00%
2022/08/192166.504167.63166.00-25,751-0.03%
2022/08/181167.001167.50169.0005,6980.00%
2022/08/175166.202167.25167.5035,6590.05%
2022/08/162164.502163.50163.0005,5860.00%
2022/08/114162.382159.75161.0025,4670.04%
2022/08/092155.503153.83155.50-15,402-0.02%
2022/08/085148.503150.00151.5025,4170.04%
2022/08/051142.502148.00149.00-15,544-0.02%
2022/07/223146.6700.00146.0035,8080.05%
2022/07/201143.002142.75142.00-15,829-0.02%
2022/07/151140.503140.50141.00-25,809-0.03%
2022/07/142139.2500.00138.0025,7760.03%
2022/07/121138.0000.00136.5015,7400.02%
2022/07/0100.002134.50139.00-25,867-0.03%
2022/06/272152.002151.25152.0005,7820.00%
2022/06/233143.004141.88143.50-15,748-0.02%
2022/06/222143.5000.00143.0025,7470.03%
2022/06/212145.001146.50146.5015,7230.02%
2022/06/202145.2500.00142.5025,8010.03%
2022/06/171150.002148.00150.00-15,724-0.02%
2022/06/164162.753157.00156.5015,5980.02%
2022/06/133163.501164.50161.5025,8050.03%
2022/06/1000.001170.50171.00-15,781-0.02%
2022/06/091172.501173.00173.0005,8310.00%
2022/06/0700.001169.00169.00-15,831-0.02%
2022/06/022170.5000.00170.0025,9150.03%
2022/06/011170.5000.00169.5016,0350.02%
2022/05/312172.501171.00172.5015,9930.02%
2022/05/3000.001168.00170.50-15,949-0.02%
2022/05/2600.000162.00159.0005,8070.00%
2022/05/251161.5000.00161.0015,8390.02%
2022/05/201162.0000.00163.5015,9600.02%
2022/05/1800.005164.50164.50-55,926-0.08%
2022/05/1700.002162.25163.50-25,853-0.03%
2022/05/165161.001158.50158.5045,8760.07%
2022/05/137161.298161.63160.50-15,791-0.02%
2022/05/051157.5000.00157.5016,3530.02%
2022/05/0400.002156.25153.00-26,409-0.03%
2022/04/2900.001148.50149.00-16,481-0.02%
2022/04/252146.752147.25148.0006,5460.00%
2022/04/222155.2500.00152.5026,5120.03%
2022/04/2100.003159.83157.50-36,574-0.05%
2022/04/191157.0000.00156.5016,9120.01%
2022/04/182156.502157.50156.5007,0260.00%
2022/04/151156.5000.00156.0017,0850.01%
2022/04/145161.5000.00161.5057,2530.07%
2022/04/131161.001163.00162.5007,3280.00%
2022/04/123159.671160.50159.5027,4830.03%
2022/04/111164.5000.00165.5017,6090.01%
2022/04/063173.003171.00171.5007,7630.00%
2022/03/292177.5000.00176.5028,1130.02%
2022/03/286175.336177.00176.5008,1320.00%
2022/03/2500.000.4184.50179.50-0.48,1520.00%
2022/03/240.2179.251179.50183.00-0.88,147-0.01%
2022/03/2314.1182.408182.56182.006.18,1700.07%
2022/03/223179.003179.50180.0008,2370.00%
2022/03/183178.674178.88177.50-18,286-0.01%
2022/03/177177.715179.40180.0028,3120.02%
2022/03/160168.5000.00170.5008,3520.00%
2022/03/150170.501165.00166.00-18,477-0.01%
2022/03/145174.705175.10173.0008,6600.00%
2022/03/110175.0000.00171.5008,6570.00%
2022/03/102177.502174.50174.5008,6720.00%
2022/03/0800.001169.00169.00-18,757-0.01%
2022/03/071170.0000.00173.0018,7440.01%
2022/03/0100.001187.00187.00-19,107-0.01%
2022/02/250183.5000.00182.0009,6550.00%
2022/02/241183.0400.00183.0019,8430.01%
2022/02/2200.001188.50188.50-110,036-0.01%
2022/02/185192.505194.00195.00010,0980.00%
2022/02/170194.0000.00193.50010,1640.00%
2022/02/151194.0000.00192.50110,2120.01%
2022/02/102205.7510201.50204.00-810,045-0.08%
2022/02/0910199.5000.00198.50109,8870.10%
2022/02/071194.021197.00199.0009,7410.00%
2022/01/263207.503210.00209.5009,5570.00%
2022/01/253213.5016212.09212.50-139,569-0.14%
2022/01/241208.501216.00216.0009,6770.00%
2022/01/211207.5000.00205.5019,6950.01%
2022/01/2012213.2513215.23212.50-19,574-0.01%
2022/01/1912214.0000.00214.50129,5180.13%
2022/01/181218.001217.00217.0009,4400.00%
2022/01/1100.001234.00225.50-18,854-0.01%
2022/01/1000.003233.00233.50-38,784-0.03%
2022/01/061241.0000.00242.5018,5740.01%
2022/01/051241.5000.00247.0018,5320.01%
2022/01/044239.004244.50245.0008,3530.00%
2021/12/3000.004236.00236.00-47,912-0.05%
2021/12/291237.0000.00236.5017,9270.01%
2021/12/2400.003228.00228.50-37,779-0.04%
2021/12/2312225.2515228.97229.00-37,737-0.04%
2021/12/221217.5000.00218.0017,6350.01%
2021/12/213219.0000.00218.0037,6610.04%
2021/12/2000.004222.75219.00-47,611-0.05%
2021/12/172224.5000.00225.0027,5740.03%
2021/12/161228.503225.50228.50-27,506-0.03%
2021/12/152219.2500.00219.0027,3480.03%
2021/12/141217.0000.00217.0017,3030.01%
2021/12/133223.5000.00223.0037,2290.04%
2021/12/105230.006226.50226.00-17,126-0.01%
2021/12/091224.0017219.00220.50-166,926-0.23%
2021/12/082216.504217.38219.00-26,752-0.03%
2021/12/074210.002208.50209.5026,5340.03%
2021/12/0600.002212.00212.00-26,504-0.03%
2021/12/0311212.362209.50211.5096,5490.14%
2021/12/0200.002204.50205.00-26,505-0.03%
2021/12/011208.004205.00206.50-36,555-0.05%
2021/11/3014206.752207.75207.00126,5320.18%
2021/11/292206.751207.00205.0016,5450.02%
2021/11/2600.004205.00200.50-46,407-0.06%
2021/11/251214.004212.63212.50-36,371-0.05%
2021/11/243220.674218.25215.00-16,396-0.02%
2021/11/233206.002207.00207.0015,9930.02%
2021/11/2219203.3410205.15205.5095,9690.15%
2021/11/191199.001194.50195.0005,9770.00%
2021/11/181198.001196.00196.0006,0580.00%
2021/11/152195.0000.00193.5026,1960.03%
2021/11/101192.0000.00194.0016,3190.02%
2021/11/081192.501191.50191.5006,3640.00%
2021/11/0500.001195.00193.00-16,400-0.02%
2021/11/041192.5000.00190.5016,4370.02%
2021/11/011194.503197.33197.00-26,518-0.03%
2021/10/291191.003191.50189.50-26,392-0.03%
2021/10/261181.5000.00182.0016,4240.02%
2021/10/2000.001183.50183.00-16,886-0.01%
2021/10/181180.0000.00179.0017,1590.01%
2021/10/1500.003182.33184.00-37,337-0.04%
2021/10/132177.5000.00175.0027,5520.03%
2021/10/0800.001181.00181.00-17,840-0.01%
2021/09/293174.671180.00174.5029,1800.02%
2021/09/161191.0000.00189.0019,8060.01%
2021/09/1500.001188.00189.00-110,108-0.01%
2021/09/0900.001189.50189.50-110,705-0.01%
2021/09/082186.751186.50185.00110,7420.01%
2021/09/061195.5000.00195.50110,6260.01%
2021/09/021195.0000.00189.50110,6840.01%
2021/08/301194.0000.00193.50110,8310.01%
2021/08/2611186.0510188.85187.50110,6310.01%
2021/08/251179.506187.08191.00-510,485-0.05%
2021/08/231172.502171.50174.00-110,224-0.01%
2021/08/192165.505163.50163.50-310,107-0.03%
2021/08/1843170.595168.60173.503810,0620.38%
2021/08/175165.5036172.10166.00-3110,148-0.31%
2021/08/061194.001193.00193.00010,2620.00%
2021/08/0500.001202.00204.00-110,235-0.01%
2021/07/2900.000.1195.50195.50-0.111,2030.00%
2021/07/281192.502192.00189.00-111,474-0.01%
2021/07/271205.007204.00196.50-611,612-0.05%
2021/07/238217.311217.50210.00711,8760.06%
2021/07/221210.501215.50212.00011,7970.00%
2021/07/211213.007211.50213.00-611,968-0.05%
2021/07/207209.507213.50209.00012,1280.00%
2021/07/161214.001210.00217.00012,8390.00%
2021/07/153212.002211.50213.50113,7570.01%
2021/07/142209.2519206.68210.50-1714,389-0.12%
2021/07/1325213.549213.61215.501614,2420.11%
2021/07/1200.003198.83200.50-313,477-0.02%
2021/07/081199.5000.00196.00113,4770.01%
2021/07/071196.502198.00197.00-113,466-0.01%
2021/07/0600.001193.00192.50-113,458-0.01%
2021/07/051194.502193.75194.50-113,610-0.01%
2021/07/022187.253189.17189.50-113,814-0.01%
2021/07/014187.5000.00187.00413,8710.03%
2021/06/302194.002197.25193.00013,9470.00%
2021/06/296195.676197.08192.00013,8850.00%
2021/06/283190.5017189.21191.50-1413,710-0.10%
2021/06/2510195.5000.00191.001013,7430.07%
2021/06/246189.674192.00194.50213,6400.01%
2021/06/232189.509186.78191.50-713,369-0.05%
2021/06/213178.8300.00178.00313,0020.02%
2021/06/184185.507188.64183.00-312,987-0.02%
2021/06/172182.258184.31185.00-612,867-0.05%
2021/06/161184.001184.00180.00012,9760.00%
2021/06/153183.0000.00182.50313,0000.02%
2021/06/111182.001.1181.91182.00-0.113,0610.00%
2021/06/101.1182.4500.00183.001.113,1070.01%
2021/06/091176.505182.50181.00-412,969-0.03%
2021/06/081176.502174.75174.00-112,752-0.01%
2021/06/031172.001173.00173.00012,8380.00%
2021/05/2800.001165.00165.00-112,907-0.01%
2021/05/271161.502163.25163.50-112,956-0.01%
2021/05/262165.751162.00162.00113,0060.01%
2021/05/253163.833163.00164.00013,0060.00%
2021/05/242153.503154.00156.00-113,123-0.01%
2021/05/2100.001152.50153.50-113,256-0.01%
2021/05/194150.883150.50150.00113,6670.01%
2021/05/182154.2500.00154.50213,7010.01%
2021/05/1700.002144.00145.00-213,815-0.01%
2021/05/141155.5000.00155.00113,6650.01%
2021/05/131154.0000.00152.00113,5780.01%
2021/05/121159.5010154.00155.00-913,449-0.07%
2021/05/116160.086156.75158.00013,2220.00%
2021/05/105176.8011176.55172.00-613,061-0.05%
2021/05/071176.502176.00178.50-113,058-0.01%
2021/05/063171.503171.50172.50013,0220.00%
2021/05/057171.1410175.80170.50-312,783-0.02%
2021/05/0416184.5318183.75183.00-212,559-0.02%
2021/05/0310186.6516188.63183.50-612,493-0.05%
2021/04/2915200.736200.00195.50912,6390.07%
2021/04/2716200.9416197.34197.50012,4260.00%
2021/04/265193.903196.67200.00212,2550.02%
2021/04/232189.504190.88192.50-212,017-0.02%
2021/04/2219192.6322186.95179.00-311,844-0.03%
2021/04/2137196.829197.78190.502811,5370.24%
2021/04/2010185.259188.78190.00110,6410.01%
2021/04/1900.001174.00173.00-19,991-0.01%
2021/04/163169.831170.00169.50210,0550.02%
2021/04/145165.005164.50168.50010,2450.00%
2021/04/1300.001170.00170.00-110,377-0.01%
2021/04/121170.501171.50170.50010,5320.00%
2021/04/091172.508171.31170.00-710,767-0.07%
2021/04/085176.503177.00176.00210,8140.02%
2021/04/066171.671173.00174.00511,4650.04%
2021/04/0100.002170.75169.50-211,433-0.02%
2021/03/317169.7100.00169.00711,4780.06%
2021/03/302167.002167.00167.50011,5640.00%
2021/03/262161.5000.00161.00212,2050.02%
2021/03/192167.502168.00168.00013,2140.00%
2021/03/171167.5000.00165.50113,8450.01%
2021/03/161165.502166.00168.50-114,131-0.01%
2021/03/151164.001165.50165.50014,7310.00%
2021/03/123163.332164.00164.00114,9750.01%
2021/02/262166.7500.00167.00218,7900.01%
2021/02/245176.805173.60170.00019,2360.00%
2021/02/233171.501173.00172.00218,9790.01%
2021/02/222169.504172.25175.00-218,860-0.01%
2021/02/191167.001165.00167.00018,5110.00%
2021/02/173165.671168.00161.50218,9220.01%
2021/02/021158.0000.00158.00119,2470.01%
2021/02/0100.001149.00150.00-119,361-0.01%
2021/01/292154.5000.00152.00219,4720.01%
2021/01/2700.001162.00162.00-119,456-0.01%
2021/01/2600.004162.00162.00-419,440-0.02%
2021/01/255174.302172.50170.50319,2870.02%
2021/01/222168.002169.75172.00018,9990.00%
2021/01/2100.003160.17160.00-318,678-0.02%
2021/01/192164.2500.00165.00218,6660.01%
2021/01/1800.002160.50163.00-218,622-0.01%
2021/01/151162.002167.00161.00-118,518-0.01%
2021/01/141168.503169.17167.50-218,227-0.01%
2021/01/1200.001170.50168.50-117,950-0.01%
2021/01/113173.833172.33174.00017,8100.00%
2021/01/083170.3300.00170.00317,7400.02%
2021/01/0700.001172.00172.00-117,767-0.01%
2021/01/061172.5033169.56172.50-3217,705-0.18%
2021/01/0500.0014171.43171.00-1417,446-0.08%
2021/01/045179.4000.00177.50517,1840.03%
2020/12/314175.002175.00177.50216,8680.01%
2020/12/302174.252175.25175.00016,6630.00%
2020/12/2918175.832173.00171.001616,3950.10%
2020/12/282168.5000.00169.00215,7060.01%
2020/12/251166.0000.00167.50115,5440.01%
2020/12/2300.002168.25168.00-215,348-0.01%
2020/12/2214167.6100.00162.501415,1410.09%
2020/12/1800.001163.00161.50-114,595-0.01%
2020/12/171166.0000.00166.50114,4180.01%
2020/12/165168.301169.00170.00414,2320.03%
2020/12/154164.2513170.62163.00-913,968-0.06%
2020/12/1111166.183168.00168.00813,7050.06%
2020/12/104169.004168.25168.00013,1900.00%
2020/12/099171.003173.00172.00612,8230.05%
2020/12/0800.005157.60159.00-512,171-0.04%
2020/12/073152.3328153.18154.50-2511,949-0.21%
2020/12/041160.0013159.77160.00-1211,594-0.10%
2020/12/035158.102159.25160.00311,3300.03%
2020/12/027150.0735150.39154.00-2810,718-0.26%
2020/12/0130147.2819144.55144.501110,2500.11%
2020/11/301142.003143.50143.50-29,258-0.02%
2020/11/271129.502130.00130.50-19,019-0.01%
2020/11/262127.001129.00129.0018,8670.01%
2020/11/2511126.323122.00122.0088,6010.09%
2020/11/241127.0016124.97125.00-158,371-0.18%
2020/11/233118.834119.63120.00-17,990-0.01%
2020/11/2000.0010116.50116.50-107,791-0.13%
2020/11/195116.001116.00117.0047,7730.05%
2020/11/182116.002115.25116.0007,7650.00%
2020/11/1712119.2513116.77115.50-17,764-0.01%
2020/11/168115.002115.00115.0067,5330.08%
2020/11/138113.003113.50113.5057,5300.07%
2020/11/125113.5018112.72112.50-137,548-0.17%
2020/11/116112.004113.50114.0027,5770.03%
2020/11/101108.006107.17107.50-57,456-0.07%
2020/11/0925108.943108.83110.00227,4870.29%
2020/11/063106.008106.88106.00-57,417-0.07%
2020/11/054103.751104.00103.5037,4000.04%
2020/10/275102.5000.00104.0058,0250.06%
2020/10/261104.0000.00103.0018,0760.01%
2020/10/232103.002103.00103.0008,3050.00%
2020/10/2200.003102.00102.00-38,390-0.04%
2020/10/1900.001102.00102.00-18,987-0.01%
2020/10/157101.868102.75102.50-19,217-0.01%
2020/10/14299.302100.00100.5009,1280.00%
2020/10/0800.00198.7098.70-19,377-0.01%
2020/10/0500.00298.0097.90-29,893-0.02%
2020/09/30296.9000.0096.80210,0710.02%
2020/09/251095.0000.0094.401010,4710.10%
2020/09/23799.71299.8099.90510,5270.05%
2020/09/22299.20398.7798.50-110,541-0.01%
2020/09/213101.333100.17100.00010,5190.00%
2020/09/182103.502102.00102.00010,5290.00%
2020/09/162104.5000.00103.00210,5420.02%
2020/09/112100.5000.00100.50210,3560.02%
2020/09/0900.001101.00102.00-110,349-0.01%
2020/09/082100.4500.00100.50210,3380.02%
2020/09/0710102.0000.00100.001010,3880.10%
2020/09/041199.9111100.68102.50010,3550.00%
2020/09/03399.20199.50101.00210,5030.02%
2020/09/0200.00197.8097.30-110,847-0.01%
2020/08/31196.10196.7096.40010,9590.00%
2020/08/27298.70198.4098.40111,2630.01%
2020/08/26298.20297.8097.80011,2640.00%
2020/08/25198.4000.0097.50111,2710.01%
2020/08/2400.001.497.6598.00-1.411,270-0.01%
2020/08/21196.0000.0097.10111,2670.01%
2020/08/20296.10296.2595.60011,2240.00%
2020/08/191102.501104.50101.50011,0380.00%
2020/08/182103.502104.25104.00011,0240.00%
2020/08/171103.501104.50104.00011,0260.00%
2020/08/1410103.353103.50103.50710,8860.06%
2020/08/134102.633104.00101.00110,7940.01%
2020/08/121102.502103.50103.00-110,709-0.01%
2020/08/1116104.4117102.59102.50-110,656-0.01%
2020/08/102102.751101.50101.50110,4750.01%
2020/08/073102.172101.25100.00110,4090.01%
2020/08/052100.00199.3099.30110,2600.01%
2020/08/0400.00397.5098.90-310,378-0.03%
2020/08/03198.0000.0097.00110,7310.01%
2020/07/311498.16498.5398.001010,7550.09%
2020/07/30295.30596.7497.80-310,717-0.03%
2020/07/29294.60194.5094.50110,7330.01%
2020/07/28597.322100.0094.50310,7240.03%
2020/07/27197.00195.3095.30010,6410.00%
2020/07/231100.504102.38100.00-310,450-0.03%
2020/07/224107.7500.00108.00410,2880.04%
2020/07/215105.602106.00106.00310,0740.03%
2020/07/2011103.1812103.58103.50-19,894-0.01%
2020/07/1700.003103.17103.00-39,830-0.03%
2020/07/1000.001103.50102.50-110,149-0.01%
2020/07/0800.002103.00102.50-29,882-0.02%
2020/07/06299.8000.00100.0029,8900.02%
2020/07/02496.08397.0097.00110,2630.01%
2020/07/01495.63295.3095.40210,3730.02%
2020/06/3000.00294.7094.90-210,424-0.02%
2020/06/2900.00192.5093.00-110,470-0.01%
2020/06/24194.8000.0094.00110,5310.01%
2020/06/2300.00193.9093.90-110,717-0.01%
2020/06/19194.1000.0093.90111,1750.01%
2020/06/17192.00192.4092.40011,4360.00%
2020/06/15290.60291.2090.50011,9680.00%
2020/06/1100.00192.3091.50-112,253-0.01%
2020/06/1000.00195.4095.40-112,271-0.01%
2020/06/09496.35294.4094.20212,5140.02%
2020/06/08493.251494.2799.00-1012,338-0.08%
2020/06/051591.701592.4391.80011,8900.00%
2020/06/0300.000.191.6091.40-0.112,0990.00%
2020/06/02191.60192.0091.50011,9960.00%
2020/05/27989.1700.0088.70912,3090.07%
2020/05/25286.20287.5089.20012,5650.00%
2020/05/22289.45289.3088.30012,5980.00%
2020/05/211289.121389.0089.00-112,627-0.01%
2020/05/20189.00188.0088.00012,6460.00%
2020/05/13191.80191.4091.00013,8730.00%
2020/05/1200.001391.8890.90-1313,837-0.09%
2020/05/11191.70392.0092.20-213,890-0.01%
2020/05/08790.301290.8590.60-513,690-0.04%
2020/05/07387.80287.6087.10113,3810.01%
2020/05/06487.40287.2087.20213,3920.01%
2020/05/05388.13788.3188.50-413,445-0.03%
2020/05/041286.9700.0086.901213,5270.09%
2020/04/30488.43789.0789.10-313,575-0.02%
2020/04/29786.83587.0087.00213,5270.01%
2020/04/28186.901587.1086.50-1413,593-0.10%
2020/04/27385.53286.1086.20113,8140.01%
2020/04/24684.68384.6084.70313,9170.02%
2020/04/23485.75285.2085.20214,1430.01%
2020/04/22485.15285.0085.10214,2630.01%
2020/04/21384.53188.4084.40214,5730.01%
2020/04/2000.00487.5087.50-414,549-0.03%
2020/04/17389.17388.0086.40014,5070.00%
2020/04/16188.40188.3088.00014,3230.00%
2020/04/151288.53388.2388.60914,2540.06%
2020/04/14386.0700.0086.00314,0500.02%
2020/04/1300.00184.7084.50-114,051-0.01%
2020/04/10285.20184.7086.00114,0580.01%
2020/04/09384.5700.0084.30314,2020.02%
2020/04/08282.35685.9386.90-414,166-0.03%
2020/04/07282.00182.7082.90113,8250.01%
2020/04/06477.40578.6480.00-113,642-0.01%
2020/04/01477.03377.3077.20113,5010.01%
2020/03/31278.6000.0078.20213,4450.01%
2020/03/30377.8000.0079.10314,0040.02%
2020/03/27580.38781.4379.60-213,950-0.01%
2020/03/26278.40180.3080.30113,8170.01%
2020/03/25579.42179.4078.70413,7370.03%
2020/03/24576.84976.1275.70-413,481-0.03%
2020/03/23274.20176.6073.60113,5860.01%
2020/03/181386.081384.9084.20013,0930.00%
2020/03/17287.1500.0084.20213,0130.02%
2020/03/12194.00195.6094.00012,5760.00%
2020/03/10298.55199.90102.00113,1690.01%
2020/03/09198.1000.0098.30113,2220.01%
2020/03/051107.003108.00109.00-212,961-0.02%
2020/03/041104.0000.00103.50112,8160.01%
2020/03/0200.009106.50108.50-912,578-0.07%
2020/02/2711108.052107.00105.00912,4990.07%
2020/02/264108.0000.00108.50412,3990.03%
2020/02/259111.069113.00113.00012,2350.00%
2020/02/2100.001115.50116.50-112,075-0.01%
2020/02/201116.5000.00117.00112,0270.01%
2020/02/191113.501115.50116.00011,8230.00%
2020/02/182111.7532112.08110.50-3011,515-0.26%
2020/02/172112.252110.75113.00011,2780.00%
2020/02/1412105.5416107.03108.00-410,837-0.04%
2020/02/1200.002104.25103.50-210,678-0.02%
2020/02/102101.5000.00101.00210,8980.02%
2020/02/074103.6300.00103.00410,8750.04%
2020/02/0600.008105.00103.50-811,007-0.07%
2020/02/0500.0026101.67102.00-2610,999-0.24%
2020/02/044102.00199.10101.00310,8440.03%
2020/02/0300.000.798.7098.20-0.710,802-0.01%
2020/01/31997.80198.2098.20810,7210.07%
2020/01/30396.93198.6096.30210,8340.02%
2020/01/202106.751107.00107.00110,6540.01%
2020/01/154101.384101.88102.00010,2740.00%
2020/01/14299.501999.3899.00-1710,037-0.17%
2020/01/1300.00198.3098.40-110,064-0.01%
2020/01/101496.7300.0096.501410,3790.13%
2020/01/0900.00196.6097.30-110,527-0.01%
2020/01/08294.00193.5094.30110,5820.01%
2020/01/07197.2000.0094.50110,9400.01%
2020/01/06298.65399.1097.00-111,240-0.01%
2020/01/031105.0000.00100.50111,2070.01%
2020/01/0235103.9300.00103.003511,0890.32%
2019/12/3100.00199.4099.40-110,868-0.01%
2019/12/303102.331100.50100.00210,9030.02%
2019/12/2526103.3513102.00101.501310,9380.12%
2019/12/2400.00398.5099.00-310,393-0.03%
2019/12/23398.5300.0098.00310,5020.03%
2019/12/19196.90195.7095.70010,8320.00%
2019/12/18198.80299.1596.80-110,922-0.01%
2019/12/1200.00895.5094.50-810,397-0.08%
2019/12/09196.7000.0097.30110,2140.01%
2019/12/06196.60199.0096.70010,1460.00%
2019/12/05196.401.693.8996.50-0.69,750-0.01%
2019/12/04287.601289.7190.50-109,211-0.11%
2019/12/0300.00187.4087.10-18,989-0.01%
2019/11/2900.00386.6086.80-39,037-0.03%
2019/11/28286.3000.0086.4029,0510.02%
2019/11/27386.0300.0086.6039,1250.03%
2019/11/2200.00187.0087.10-19,060-0.01%
2019/11/21585.60286.7086.2039,1670.03%
2019/11/20186.3000.0086.4019,1470.01%
2019/11/19287.50287.1087.3009,2190.00%
2019/11/1800.00188.8088.80-19,172-0.01%
2019/11/1300.00189.8088.40-19,314-0.01%
2019/11/12287.10187.3087.5019,3370.01%
2019/11/11286.6500.0086.2029,3360.02%
2019/11/081090.63287.9088.0089,1980.09%
2019/11/0500.00696.2298.00-68,856-0.07%
2019/11/04594.4000.0095.2058,7020.06%
2019/10/2900.001193.3094.50-118,572-0.13%
2019/10/2800.00494.2094.30-48,454-0.05%
2019/10/25193.8000.0092.9018,3950.01%
2019/10/1800.00195.0091.20-18,137-0.01%
2019/10/15290.20188.7089.2017,5840.01%
2019/10/1400.00588.6689.30-57,306-0.07%
2019/10/04485.2000.0085.0047,0530.06%
2019/10/0300.00284.1086.20-27,094-0.03%
2019/10/02285.1000.0085.4027,0680.03%
2019/10/0100.001182.9585.50-117,054-0.16%
2019/09/272082.20983.0482.20116,9810.16%
2019/09/2600.004082.5182.70-407,004-0.57%
2019/09/25282.90283.6083.9007,1020.00%
2019/09/2400.001182.8483.70-117,306-0.15%
2019/09/23180.001180.0581.20-107,012-0.14%
2019/09/20176.90378.1378.50-27,226-0.03%
2019/09/19176.9000.0076.9017,2880.01%
2019/09/1700.00177.1076.80-17,502-0.01%
2019/09/16177.70477.3076.70-37,591-0.04%
2019/09/1200.00276.8077.20-27,719-0.03%
2019/09/11174.7000.0074.3017,7750.01%
2019/09/09175.8000.0075.8018,2140.01%
2019/09/05576.301076.5076.00-58,781-0.06%
2019/09/04476.15376.3376.2019,0010.01%
2019/09/03176.00175.8076.6009,0840.00%
2019/09/02274.70374.8775.00-19,131-0.01%
2019/08/30475.20274.2074.2029,2980.02%
2019/08/29673.87174.3074.6059,3770.05%
2019/08/27174.4000.0073.8019,4470.01%
2019/08/261474.62473.8574.10109,5860.10%
2019/08/2300.00178.0077.90-19,603-0.01%
2019/08/22378.2300.0077.9039,7220.03%
2019/08/20181.6000.0080.10110,2000.01%
2019/08/19181.90182.0081.20010,3880.00%
2019/08/15177.6000.0077.60110,9910.01%
2019/08/0600.00279.4082.30-213,207-0.02%
2019/08/02284.0000.0081.60214,3660.01%
2019/08/01285.35385.5085.50-114,369-0.01%
2019/07/31583.46185.4086.00414,4600.03%
2019/07/30282.6000.0083.50214,4070.01%
2019/07/29286.4000.0086.30214,3030.01%
2019/07/26187.7000.0088.00114,3190.01%
2019/07/25287.20188.3088.40114,3150.01%
2019/07/24486.90488.2586.90014,2960.00%
2019/07/224088.10188.1088.103914,3360.27%
2019/07/19287.5000.0088.00214,3270.01%
2019/07/18288.2000.0086.80214,4570.01%
2019/07/1600.00390.4790.40-314,443-0.02%
2019/07/1500.00488.8589.90-414,399-0.03%
2019/07/1200.00289.1587.90-214,471-0.01%
2019/07/10386.3300.0086.70314,3200.02%
2019/07/0800.00187.5087.50-114,264-0.01%
2019/07/03186.00787.1085.90-614,760-0.04%
2019/07/02986.895185.8787.60-4214,660-0.29%
2019/07/014984.92384.0085.904614,4750.32%
2019/06/28381.00381.2081.60014,1820.00%
2019/06/27379.73280.9080.50114,2230.01%
2019/06/26579.10579.6081.40013,8710.00%
2019/06/251383.351082.2080.40313,8310.02%
2019/06/24282.00382.5383.00-113,652-0.01%
2019/06/21281.4500.0081.60213,6190.01%
2019/06/1900.00182.6082.50-113,490-0.01%
2019/06/13278.80580.6681.50-312,776-0.02%
2019/06/1200.00279.8078.80-212,622-0.02%
2019/06/11177.90278.5578.60-112,490-0.01%
2019/06/06476.4500.0074.50412,3690.03%
2019/06/05579.34377.9077.90212,2150.02%
2019/06/0400.00178.2078.20-112,311-0.01%
2019/06/03177.7000.0077.50112,3340.01%
2019/05/31178.50278.3078.90-112,294-0.01%
2019/05/30377.3700.0077.30312,1620.02%
2019/05/29177.4000.0077.20112,0970.01%
2019/05/2700.00181.1081.10-112,125-0.01%
2019/05/2300.00179.4081.20-111,812-0.01%
2019/05/22181.00282.1079.10-111,547-0.01%
2019/05/21177.00177.9078.90011,2190.00%
2019/05/20178.0000.0077.00111,0840.01%
2019/05/17380.83980.9480.10-610,837-0.06%
2019/05/1600.003077.7078.10-3010,412-0.29%
2019/05/1500.00179.2078.10-110,471-0.01%
2019/05/1400.00578.4078.00-510,559-0.05%
2019/05/13173.20373.9775.70-210,001-0.02%
2019/05/1000.002872.8772.80-289,585-0.29%
2019/05/093068.701369.6868.20178,9330.19%
2019/05/08169.00468.7369.30-38,874-0.03%
2019/05/07268.00367.7067.70-18,904-0.01%
2019/05/06366.8700.0067.3039,2240.03%
2019/05/0300.00368.6368.20-39,229-0.03%
2019/05/02267.4000.0067.3029,2280.02%
2019/04/30466.8500.0066.8049,3520.04%
2019/04/29267.2000.0067.0029,4190.02%
2019/04/26269.4000.0069.5029,4740.02%
2019/04/24170.50271.8570.30-19,697-0.01%
2019/04/23270.15270.4570.0009,6790.00%
2019/04/2200.00372.0770.50-39,950-0.03%
2019/04/193169.99270.1570.60299,9910.29%
2019/04/18470.60570.3868.60-110,232-0.01%
2019/04/1700.00369.6069.10-310,246-0.03%
2019/04/16669.0000.0069.30610,2610.06%
2019/04/12467.8800.0067.70410,7410.04%
2019/04/11169.60368.9068.80-210,854-0.02%
2019/04/10171.1000.0071.40110,9080.01%
2019/04/091671.771671.7871.80010,9840.00%
2019/04/08468.8000.0068.60410,8310.04%
2019/04/0200.00768.6968.40-711,241-0.06%
2019/04/01368.83268.9568.20111,7130.01%
2019/03/22167.90169.6068.20013,1220.00%
2019/03/2000.00168.0067.80-113,583-0.01%
2019/03/19266.10666.9366.80-413,849-0.03%
2019/03/18265.2500.0065.70213,9750.01%
2019/03/13665.4200.0065.70614,8740.04%
2019/03/08766.46166.6065.10615,9540.04%
2019/03/07568.6000.0067.90516,1400.03%
2019/03/06171.7000.0070.30116,5810.01%
2019/03/05169.9000.0070.60117,1260.01%
2019/03/04270.7000.0070.50217,4290.01%
2019/02/26171.804070.9772.60-3917,810-0.22%
2019/02/25269.6000.0069.80217,9520.01%
2019/02/222271.7800.0070.102218,3430.12%
2019/02/21170.7000.0071.20118,3110.01%
2019/02/20171.7000.0071.10118,3140.01%
2019/02/19170.602171.7972.00-2018,362-0.11%
2019/02/18371.133271.0670.80-2918,472-0.16%
2019/02/15571.68771.3470.50-218,677-0.01%
2019/02/141773.641574.1572.80218,7390.01%
2019/02/13271.951272.0774.30-1018,546-0.05%
2019/02/1200.00267.3567.60-218,191-0.01%
2019/02/11265.4500.0065.60218,5390.01%
2019/01/301165.781165.2864.50018,7650.00%
2019/01/28665.03666.0065.50018,8750.00%
2019/01/255364.163165.1064.402219,2170.11%
2019/01/242062.6300.0062.502019,1110.10%
2019/01/23162.301562.2863.10-1419,101-0.07%
2019/01/221762.365263.3362.00-3519,326-0.18%
2019/01/21363.7300.0063.70319,4360.02%
2019/01/1800.00163.1064.30-119,565-0.01%
2019/01/17164.5000.0063.60119,6190.01%
2019/01/16364.77164.1064.90219,7220.01%
2019/01/14261.3000.0061.40219,5570.01%
2019/01/11263.7000.0063.30219,3910.01%
2019/01/102064.80265.6064.001819,3770.09%
2019/01/09262.6500.0062.60219,1690.01%
2019/01/07363.63363.9063.20019,2790.00%
2019/01/04261.2500.0062.90219,2580.01%
2019/01/0300.00163.5061.60-119,106-0.01%
2018/12/27561.901361.4561.20-819,189-0.04%
2018/12/26660.97161.8058.50518,9180.03%
2018/12/25157.00459.4560.80-318,881-0.02%
2018/12/24860.2100.0060.00818,6590.04%
2018/12/2100.00361.4363.40-318,292-0.02%
2018/12/201863.9800.0061.701818,0340.10%
2018/12/18371.2300.0070.00318,1060.02%
2018/12/17270.55268.6071.00018,1980.00%
2018/12/1400.002467.0269.20-2418,092-0.13%
2018/12/13169.70270.3069.80-117,965-0.01%
2018/12/122871.2700.0069.302817,8380.16%
2018/12/112069.1900.0068.602017,7800.11%
2018/12/07373.83273.7072.70117,5160.01%
2018/12/061677.271575.5074.10117,5150.01%
2018/12/051278.38678.3078.00617,3950.03%
2018/12/04183.5000.0082.10117,3670.01%
2018/12/031187.6200.0085.201117,2530.06%
2018/11/30284.9500.0084.50216,5740.01%
2018/11/29184.50484.5585.80-316,135-0.02%
2018/11/28279.15580.1079.90-315,623-0.02%
2018/11/27575.10576.0076.00015,1450.00%
2018/11/2600.00174.5073.50-114,850-0.01%
2018/11/23374.00176.0072.00214,7320.01%
2018/11/221074.1300.0072.801014,3840.07%
2018/11/212171.644773.6377.50-2613,991-0.19%
2018/11/202569.9200.0070.502513,5550.18%
2018/11/19169.7000.0070.10113,5940.01%
2018/11/13167.80168.9071.50013,5110.00%
2018/11/0800.00172.0066.20-113,209-0.01%
2018/11/07564.301266.4469.80-712,822-0.05%
2018/11/061265.29764.2763.50512,7800.04%
2018/11/05664.601166.7367.40-512,809-0.04%
2018/11/021665.28766.6666.40912,8140.07%
2018/11/0100.00262.0063.30-212,502-0.02%
2018/10/30152.00652.4052.40-512,483-0.04%
2018/10/29250.85249.9351.80012,4050.00%
2018/10/22261.5000.0061.90212,2300.02%
2018/10/181266.18565.8465.30712,0570.06%
2018/10/17265.4500.0065.20211,9520.02%
2018/10/15562.501063.6563.10-511,781-0.04%
2018/10/12162.80264.0564.10-111,722-0.01%
2018/10/11263.7500.0063.50211,5520.02%
2018/10/044074.434075.4075.80010,9370.00%
2018/10/03474.40475.4074.90010,9440.00%
2018/09/26277.70378.6079.50-111,262-0.01%
2018/09/251382.061282.1878.10111,1790.01%
2018/09/2100.00179.2081.50-110,708-0.01%
2018/09/19275.25375.7774.30-110,444-0.01%
2018/09/1400.00370.4372.10-310,320-0.03%
2018/09/12165.10565.2464.40-410,255-0.04%
2018/09/10271.05369.8369.50-19,872-0.01%
2018/09/07279.7000.0077.2029,7400.02%
2018/08/31186.40586.5088.00-410,583-0.04%
2018/08/30588.20189.9087.50410,7630.04%
2018/08/29187.0000.0087.40111,0850.01%
2018/08/2700.00187.9088.20-111,612-0.01%
2018/08/24184.2000.0084.50111,7370.01%
2018/08/23185.90386.8085.20-212,123-0.02%
2018/08/2200.00185.8087.30-112,328-0.01%
2018/08/21385.7000.0086.60312,2920.02%
2018/08/20585.40586.6084.20012,3740.00%
2018/08/133085.15291.3588.402812,6380.22%
2018/08/10196.0000.0093.00112,6490.01%
2018/08/0900.00196.3096.10-112,911-0.01%
2018/08/08397.7700.0095.60313,5950.02%
2018/08/0600.001798.6299.50-1714,580-0.12%
2018/08/03293.901696.4297.00-1415,125-0.09%
2018/08/02191.8000.0092.00115,0890.01%
2018/08/015103.003106.5099.20215,0100.01%
2018/07/313105.0000.00105.00315,0360.02%
2018/07/2300.003106.50108.00-316,091-0.02%
2018/07/191115.5000.00115.50116,4180.01%
2018/07/1800.001116.00109.50-116,549-0.01%
2018/07/161115.0000.00116.50116,9370.01%
2018/07/132116.5000.00114.50217,4830.01%
2018/07/123114.503115.50116.00017,7680.00%
2018/07/062109.003110.00117.50-119,510-0.01%
2018/07/051109.001111.00107.00019,5680.00%
2018/07/041110.0000.00107.00119,7690.01%
2018/07/0200.002118.50115.50-220,029-0.01%
2018/06/2900.004123.00123.00-419,974-0.02%
2018/06/281123.0000.00123.00120,0030.00%
2018/06/2700.001128.00128.00-120,2830.00%
2018/06/262127.501130.00125.00120,5720.00%
2018/06/221124.0000.00124.00120,5710.00%
2018/06/2100.002128.50129.00-220,592-0.01%
2018/06/191124.0000.00124.00121,0830.00%
2018/06/1400.001127.50127.50-121,7570.00%
2018/06/133126.171127.50127.50222,5840.01%
2018/06/121127.001130.00128.00022,7550.00%
2018/06/082117.754117.88120.50-222,440-0.01%
2018/06/074126.632124.50125.00222,0770.01%
2018/06/062125.753125.17128.00-122,0580.00%
2018/06/0556129.415133.70122.505121,9560.23%
2018/06/041135.5050136.45136.00-4921,514-0.23%
2018/06/014138.0000.00137.00421,4740.02%
2018/05/312142.502147.50141.00021,4350.00%
2018/05/302143.751144.50143.00120,9920.00%
2018/05/292144.0014144.71143.00-1220,769-0.06%
2018/05/2811143.0000.00142.001120,6070.05%
2018/05/252141.001139.50140.00120,4880.00%
2018/05/241138.0000.00138.00120,4240.00%
2018/05/231136.501139.50137.00020,3770.00%
2018/05/221137.0000.00136.50120,2250.00%
2018/05/212139.502139.50141.00020,2250.00%
2018/05/181138.506137.08139.00-520,217-0.02%
2018/05/173140.503142.67136.50020,1660.00%
2018/05/1631146.3716147.03141.501520,0540.07%
2018/05/155146.6012147.71141.00-719,651-0.04%
2018/05/142147.003147.83151.00-119,438-0.01%
2018/05/1111139.367138.79137.50418,8400.02%
2018/05/1000.001132.50135.50-118,366-0.01%
2018/05/093132.172133.50131.00118,6550.01%
2018/05/088134.382134.00132.00618,6330.03%
2018/05/071130.501130.00131.00018,6380.00%
2018/05/043127.001126.50127.00218,6470.01%
2018/05/034136.1344136.00130.50-4019,036-0.21%
2018/05/0231132.873134.67134.502819,1010.15%
2018/04/2713133.196.3133.40131.006.819,7380.03%
2018/04/2610129.857129.14128.50320,1960.01%
2018/04/243121.0010120.60120.50-720,453-0.03%
2018/04/231128.5000.00128.00120,2740.00%
2018/04/203133.671133.50133.00220,1870.01%
2018/04/1911139.188138.00138.50319,9280.02%
2018/04/185133.001131.50133.00419,3750.02%
2018/04/177132.5711133.09127.50-419,068-0.02%
2018/04/164131.504134.00139.00018,7510.00%
2018/04/135127.706129.00130.00-118,183-0.01%
2018/04/1200.002119.00120.00-217,461-0.01%
2018/04/1100.001118.00116.50-117,297-0.01%
2018/04/101116.501116.50115.50017,0820.00%
2018/04/0900.005110.90115.50-517,027-0.03%
2018/04/034106.8800.00105.50416,5740.02%
2018/04/0200.001106.50105.00-116,475-0.01%
2018/03/312106.7500.00106.50216,4280.01%
2018/03/301108.506109.00107.50-516,426-0.03%
2018/03/2912107.5811109.73107.50116,1470.01%
2018/03/283101.671102.50102.00215,6630.01%
2018/03/272104.251.1104.02104.50115,5430.01%
2018/03/261199.5310100.00100.50115,3890.01%
2018/03/2211110.3210111.50105.50114,9980.01%
2018/03/213108.8300.00107.00314,6410.02%
2018/03/2000.001110.50111.00-114,362-0.01%
2018/03/196105.6711106.68105.50-513,950-0.04%
2018/03/16198.40497.8598.80-313,064-0.02%
2018/03/1500.00196.0096.10-112,772-0.01%
2018/03/14395.171.596.2095.801.512,8530.01%
2018/03/12198.90197.7097.30013,0200.00%
2018/03/09193.00195.6095.60012,9300.00%
2018/03/07490.80492.0090.90012,8930.00%
2018/03/06191.30191.5091.50013,0000.00%
2018/02/27390.5000.0089.80313,1960.02%
2018/02/23295.20195.7092.30113,1700.01%
2018/02/1200.00390.0088.00-313,860-0.02%
2018/02/08394.0000.0093.70313,7740.02%
2018/02/06198.3000.0092.50113,4620.01%
2018/02/05396.10397.20101.50013,5300.00%
2018/02/014104.7524104.17102.00-2013,956-0.14%
2018/01/3100.003101.00101.50-313,751-0.02%
2018/01/3000.003100.17100.50-313,742-0.02%
2018/01/2900.001.498.8099.50-1.413,513-0.01%
2018/01/262099.1518100.4494.40213,5190.01%
2018/01/251199.2011100.00100.00013,2410.00%
2018/01/242099.00499.2099.001613,0050.12%
2018/01/231598.25598.8697.501012,6750.08%
2018/01/22592.10897.5697.60-312,323-0.02%
2018/01/1900.00987.0788.80-912,166-0.07%
2018/01/18184.10183.5083.70011,8580.00%
2018/01/1000.00179.8079.00-113,939-0.01%
2018/01/03279.651181.9581.60-916,207-0.06%
中美晶 相關文章