大宇資 (6111)-統一-金門券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.2
漲跌
▼0.6
漲幅
-0.85%
成交量
623張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	71.10	71.80	-1	966	-0.10%
2024/04/26	1	71.30	0	0.00	71.00	1	1,396	0.07%
2024/04/25	0	0.00	1	70.70	70.80	-1	1,428	-0.07%
2024/04/22	1	69.30	0	0.00	69.30	1	1,483	0.07%
2024/04/16	2	71.85	0	0.00	70.20	2	1,617	0.12%
2024/04/15	0	0.00	1	73.10	73.10	-1	1,637	-0.06%
2024/03/12	0	0.00	2	78.20	76.30	-2	2,325	-0.09%
2024/03/07	0	0.00	1	75.30	75.80	-1	2,358	-0.04%
2024/02/19	2	77.20	0	0.00	77.40	2	2,784	0.07%
2024/02/16	0	0.00	2	78.60	78.20	-2	2,803	-0.07%
2024/02/15	1	75.90	0	0.00	75.90	1	2,847	0.04%
2024/01/31	2	77.70	0	0.00	77.30	2	2,911	0.07%
2024/01/26	0	0.00	2	77.10	77.50	-2	2,934	-0.07%
2024/01/25	2	79.54	1	77.60	77.60	1	2,935	0.03%
2024/01/24	2	85.10	4	83.23	82.20	-2	2,831	-0.07%
2024/01/22	0	0.00	4	83.30	83.90	-4	2,614	-0.15%
2024/01/19	3	78.67	0	0.00	79.90	3	2,510	0.12%
2024/01/12	3	79.17	3	78.50	78.00	0	2,456	0.00%
2024/01/08	0	0.00	0	78.70	77.50	0	2,298	0.00%
2024/01/04	5	78.20	0	0.00	78.40	5	2,276	0.22%
2023/12/22	0	0.00	10	80.10	80.00	-10	2,088	-0.48%
2023/12/14	0	0.00	1	82.50	82.50	-1	1,932	-0.05%
2023/12/13	0	0.00	2.4	79.92	81.90	-2.4	1,830	-0.13%
2023/12/05	10	77.00	0	0.00	77.10	10	1,617	0.62%
2023/12/04	1	79.70	1	78.70	78.70	0	1,603	0.00%
2023/12/01	2	80.05	1	78.30	78.30	1	1,582	0.06%
2023/11/30	0	0.00	1	79.70	78.50	-1	1,510	-0.07%
2023/11/29	1	77.70	0	0.00	78.50	1	1,421	0.07%
2023/11/16	0	0.00	0.4	70.30	70.40	-0.4	1,351	-0.03%
2023/11/15	0	0.00	2.2	70.37	70.50	-2.2	1,362	-0.16%
2023/11/14	0	0.00	1	66.70	68.40	-1	1,361	-0.07%
2023/11/13	3	74.03	3	73.10	73.10	0	1,345	0.00%
2023/11/10	1	73.70	1.4	73.67	73.80	-0.4	1,340	-0.03%
2023/11/08	0	0.00	1	73.70	73.20	-1	1,324	-0.08%
2023/11/07	0	0.00	1	73.60	73.00	-1	1,317	-0.08%
2023/11/02	1	70.80	1	71.50	70.80	0	1,332	0.00%
2023/11/01	1	68.90	0	0.00	69.30	1	1,331	0.08%
2023/10/27	0	0.00	2.2	69.18	69.20	-2.2	1,355	-0.16%
2023/10/24	1	66.50	0	0.00	66.60	1	1,449	0.07%
2023/10/11	0	0.00	0.5	65.80	65.80	-0.5	2,149	-0.02%
2023/10/02	0	0.00	1	66.50	66.60	-1	2,948	-0.03%
2023/09/15	1	68.80	1	67.50	67.40	0	5,246	0.00%
2023/09/13	1	66.90	1	67.60	68.30	0	5,582	0.00%
2023/09/07	1	72.50	1	72.20	70.70	0	5,578	0.00%
2023/09/06	0	0.00	1	72.70	72.10	-1	5,632	-0.02%
2023/09/05	1	71.40	0	0.00	70.40	1	5,621	0.02%
2023/08/31	1	70.10	1	68.50	68.10	0	5,781	0.00%
2023/08/29	0	0.00	1	65.60	65.40	-1	5,974	-0.02%
2023/08/28	1	66.90	0	0.00	65.00	1	6,116	0.02%
2023/08/24	1	80.80	0	0.00	80.60	1	6,131	0.02%
2023/08/18	0	0.00	1	80.60	81.60	-1	6,302	-0.02%
2023/08/09	2	79.70	0	0.00	77.60	2	6,236	0.03%
2023/08/02	1	85.90	1	80.40	81.00	0	6,294	0.00%
2023/07/28	1	82.50	0	0.00	83.40	1	7,212	0.01%
2023/07/27	1	86.30	1	84.30	83.90	0	7,397	0.00%
2023/07/26	0	86.00	0	0.00	85.30	0	7,536	0.00%
2023/07/24	1	86.61	0	0.00	87.90	1	7,571	0.01%
2023/07/21	0	91.50	0	0.00	91.20	0	7,506	0.00%
2023/07/20	1	99.80	0	0.00	95.40	1	7,410	0.01%
2023/07/19	1	98.40	0	0.00	98.80	1	7,332	0.01%
2023/07/18	1	103.50	5	103.00	102.00	-4	7,299	-0.05%
2023/07/14	9	115.11	8	115.31	112.50	1	7,175	0.01%
2023/07/13	12	114.42	13	116.00	116.00	-1	7,044	-0.01%
2023/07/12	2	110.75	0	0.00	107.50	2	6,818	0.03%
2023/07/11	2	105.50	1	108.00	108.50	1	6,733	0.01%
2023/07/10	2	109.50	2	108.75	109.50	0	6,648	0.00%
2023/07/07	6	111.08	3	111.33	110.50	3	6,589	0.05%
2023/07/06	5	114.70	6	110.67	108.00	-1	6,404	-0.02%
2023/07/05	15	103.40	17	109.94	111.50	-2	5,883	-0.03%
2023/07/04	0	0.00	10	101.50	101.50	-10	5,708	-0.18%
2023/07/03	10	103.00	0	0.00	102.00	10	5,655	0.18%
2023/06/30	3	103.17	12	100.61	100.50	-9	5,608	-0.16%
2023/06/29	20	99.54	11	98.68	98.60	9	5,441	0.17%
2023/06/28	8.3	107.30	4	105.38	101.50	4.3	5,266	0.08%
2023/06/27	6	110.08	5	111.00	112.50	1	4,892	0.02%
2023/06/26	5	98.48	5	98.80	102.50	0	4,558	0.00%
2023/06/21	8	94.48	8	94.70	93.50	0	4,360	0.00%
2023/06/20	10	93.55	11	93.67	93.00	-1	4,193	-0.02%
2023/06/19	1	90.70	2	89.75	90.00	-1	3,912	-0.03%
2023/06/14	1	87.20	0	0.00	87.00	1	3,817	0.03%
2023/06/08	5	91.70	6	88.65	87.70	-1	3,681	-0.03%
2023/06/07	0	0.00	1	89.60	88.90	-1	3,607	-0.03%
2023/06/06	2	89.60	2	89.80	88.00	0	3,566	0.00%
2023/06/05	3	92.37	5	91.64	91.60	-2	3,454	-0.06%
2023/06/02	1	89.30	0	0.00	88.50	1	3,320	0.03%
2023/06/01	4	86.43	4	86.53	86.80	0	3,205	0.00%
2023/05/29	1	80.70	0	0.00	80.00	1	2,979	0.03%
2023/05/25	4	84.20	1	82.80	82.00	3	2,882	0.10%
2023/05/17	0	0.00	1	88.20	87.60	-1	2,733	-0.04%
2023/05/08	3	94.67	1	93.90	93.90	2	2,599	0.08%
2023/05/05	6	92.65	7	92.90	93.40	-1	2,403	-0.04%
2023/05/04	4	86.90	3	87.50	87.90	1	2,063	0.05%
2023/05/03	0	0.00	1.4	80.91	83.80	-1.4	1,649	-0.08%
2023/05/02	1	75.50	1	78.90	76.20	0	1,451	0.00%
2023/04/28	2	71.60	2	73.00	73.00	0	1,279	0.00%
2023/04/19	0	0.00	1	67.00	67.00	-1	1,235	-0.08%
2023/04/18	0	67.00	0	0.00	66.10	0	1,268	0.00%
2023/04/13	0	0.00	1.3	67.72	67.10	-1.3	1,587	-0.08%
2023/04/12	0	0.00	2	65.40	66.10	-2	1,671	-0.12%
2023/04/11	0	0.00	2	65.70	65.00	-2	1,902	-0.11%
2023/03/31	0	0.00	10	61.80	62.40	-10	1,997	-0.50%
2023/03/30	5	60.50	0	0.00	61.20	5	2,021	0.25%
2023/03/27	3	62.20	0	0.00	62.40	3	2,259	0.13%
2023/03/22	5	58.30	0	0.00	58.30	5	2,655	0.19%
2023/02/09	0	0.00	2	64.00	63.50	-2	2,831	-0.07%
2023/02/03	1	67.80	0	0.00	65.00	1	2,812	0.04%
2023/01/06	1	65.50	0	0.00	65.50	1	2,547	0.04%
2023/01/05	1	68.00	0	0.00	66.70	1	2,503	0.04%
2023/01/04	0	0.00	2	67.00	67.20	-2	2,369	-0.08%
2022/12/29	3	63.53	0	0.00	62.90	3	1,978	0.15%
2022/12/28	0	0.00	1	62.10	61.30	-1	1,714	-0.06%
2022/12/22	0	0.00	3	59.33	59.10	-3	1,536	-0.20%
2022/12/14	6	52.27	6	53.13	53.90	0	879	0.00%
2022/12/06	2	52.00	0	0.00	51.40	2	826	0.24%
2022/11/08	1	49.50	1	48.95	48.55	0	714	0.00%
2022/10/13	1	44.00	2	43.73	42.95	-1	728	-0.14%
2022/10/04	2	49.10	0	0.00	48.85	2	815	0.25%
2022/09/23	1	55.10	0	0.00	55.10	1	806	0.12%
2022/09/13	1	61.30	0	0.00	62.00	1	794	0.13%
2022/08/15	0	0.00	10	80.00	79.30	-10	843	-1.19%
2022/08/11	10	84.20	0	0.00	82.00	10	834	1.20%
2022/08/03	0	0.00	2	82.10	81.00	-2	820	-0.24%
2022/08/02	2	80.60	0	0.00	81.30	2	817	0.24%
2022/07/27	0	0.00	1	83.40	83.60	-1	803	-0.12%
2022/07/26	0	0.00	1	85.40	85.20	-1	794	-0.13%
2022/07/25	0	0.00	1	84.80	85.00	-1	784	-0.13%
2022/07/22	0	0.00	1	83.70	83.70	-1	781	-0.13%
2022/07/21	0	0.00	1	85.00	85.30	-1	778	-0.13%
2022/07/20	0	0.00	4	84.20	84.90	-4	772	-0.52%
2022/07/19	1	80.60	0	0.00	81.10	1	759	0.13%
2022/07/18	3	81.70	0	0.00	81.00	3	776	0.39%
2022/07/12	0	0.00	3	80.70	80.30	-3	741	-0.40%
2022/07/01	1	76.40	0	0.00	73.00	1	832	0.12%
2022/06/30	3	77.80	0	0.00	75.50	3	826	0.36%
2022/06/22	2	80.80	0	0.00	77.70	2	939	0.21%
2022/06/16	6	86.13	5	84.50	83.60	1	959	0.10%
2022/06/15	1	87.20	1	86.30	86.00	0	960	0.00%
2022/06/14	1	90.60	0	0.00	89.60	1	983	0.10%
2022/06/01	0	0.00	1	90.00	90.00	-1	1,082	-0.09%
2022/05/30	0	0.00	1	88.90	89.50	-1	1,216	-0.08%
2022/05/24	1	85.70	0	0.00	84.90	1	1,503	0.07%
2022/05/20	1	86.30	0	0.00	86.00	1	1,557	0.06%
2022/04/27	0	0.00	3	80.27	81.00	-3	1,773	-0.17%
2022/04/15	1	88.50	0	0.00	88.70	1	2,312	0.04%
2022/04/14	2	91.30	0	0.00	91.50	2	2,368	0.08%
2022/03/04	1	96.70	0	0.00	95.60	1	2,931	0.03%
2022/03/03	0	0.00	1	92.40	91.60	-1	2,816	-0.04%
2022/03/02	1	94.70	1	95.40	93.80	0	2,786	0.00%
2022/03/01	3	94.90	3	96.10	95.30	0	2,689	0.00%
2022/02/24	1	89.10	0	0.00	85.00	1	2,492	0.04%
2022/02/10	0	0.00	1	85.40	85.50	-1	2,309	-0.04%
2022/02/09	1	88.10	0	0.00	87.10	1	2,283	0.04%
2022/01/24	0	0.00	1	81.90	81.70	-1	2,176	-0.05%
2022/01/19	1	92.10	0	0.00	87.00	1	2,097	0.05%
2022/01/14	0	0.00	3	85.50	86.30	-3	1,952	-0.15%
2022/01/11	0	0.00	1	95.20	95.00	-1	1,688	-0.06%
2022/01/10	1	112.50	0	0.00	105.50	1	1,537	0.07%
2022/01/07	0	0.00	1.3	107.75	109.50	-1.3	1,477	-0.09%
2022/01/06	0	0.00	1	100.00	99.80	-1	1,404	-0.07%
2021/12/22	1	104.50	0	0.00	106.00	1	951	0.11%
2021/12/21	1	96.80	0	0.00	96.70	1	768	0.13%
2021/12/20	3	93.17	3	94.90	94.90	0	508	0.00%
2021/12/17	1	89.50	0	0.00	86.30	1	446	0.22%
2021/12/14	0	0.00	1	74.50	71.40	-1	232	-0.43%
2021/12/10	1	71.80	0	0.00	72.30	1	210	0.47%
2021/07/27	0	0.00	1	77.10	76.90	-1	730	-0.14%
2021/07/16	1	79.20	0	0.00	77.50	1	686	0.15%
2021/07/13	0	0.00	1	75.30	75.60	-1	636	-0.16%
2021/07/12	1	77.40	0	0.00	76.90	1	618	0.16%
2021/07/09	1	75.20	1	76.90	76.90	0	609	0.00%
2021/07/06	1	77.50	0	0.00	76.60	1	577	0.17%
2021/07/05	1	74.30	1	75.30	76.40	0	558	0.00%
2021/07/01	1	76.00	2	73.30	72.80	-1	514	-0.19%
2021/06/30	3	74.37	2	74.90	75.50	1	472	0.21%
2021/06/25	1	64.10	1	64.00	64.00	0	390	0.00%
2021/06/24	1	64.10	3	63.70	64.00	-2	390	-0.51%
2021/06/23	2	64.10	1	63.40	63.40	1	390	0.26%
2021/06/22	1	67.00	0	0.00	64.40	1	387	0.26%
2021/06/04	1	60.30	1	60.10	60.10	0	391	0.00%
2021/05/27	2	60.80	2	61.90	60.40	0	401	0.00%
2021/05/26	2	60.50	2	60.10	60.10	0	399	0.00%
2021/05/25	1	60.60	1	59.90	59.90	0	400	0.00%
2021/05/18	0	0.00	8	65.08	61.70	-8	396	-2.02%
2021/05/17	10	59.36	2	59.55	60.70	8	378	2.11%
2021/05/04	1	62.20	1	64.30	64.40	0	331	0.00%
2021/04/27	1	66.20	1	66.60	67.70	0	303	0.00%
2021/04/06	0	0.00	10	64.15	64.00	-10	331	-3.01%
2021/03/24	10	64.53	0	0.00	65.70	10	346	2.88%
2021/03/17	1	66.00	1	65.40	65.40	0	355	0.00%
2021/03/16	1	65.30	1	65.70	65.90	0	363	0.00%
2021/01/19	1	71.90	1	71.00	71.00	0	525	0.00%
2020/11/26	2	73.30	2	72.90	72.90	0	499	0.00%
2020/11/20	2	70.20	2	72.90	72.70	0	482	0.00%
2020/11/19	1	68.90	1	69.90	69.90	0	465	0.00%
2020/11/13	2	70.00	2	70.00	70.00	0	476	0.00%
2020/11/05	2	74.40	2	75.10	75.00	0	435	0.00%
2020/11/04	2	74.30	2	74.00	74.00	0	434	0.00%
2020/11/03	1	74.30	1	73.80	73.80	0	434	0.00%
2020/10/30	1	74.80	1	75.50	75.60	0	429	0.00%
2020/10/27	1	84.50	3	85.03	87.80	-2	387	-0.52%
2020/10/22	4	86.25	4	87.00	86.20	0	364	0.00%
2020/10/21	1	86.20	1	86.60	85.80	0	356	0.00%
2020/10/19	2	83.00	2	83.60	86.80	0	346	0.00%
2020/10/16	2	83.30	2	82.10	82.10	0	328	0.00%
2020/10/15	2	84.90	2	83.00	83.00	0	328	0.00%
2020/10/14	1	83.40	1	83.80	84.30	0	329	0.00%
2020/10/08	2	83.80	2	84.50	84.40	0	306	0.00%
2020/10/07	2	81.00	2	81.40	81.80	0	286	0.00%
2020/10/06	2	81.00	2	80.10	80.10	0	291	0.00%
2020/09/23	1	78.00	1	78.40	78.10	0	344	0.00%
2020/09/21	2	79.40	4	80.00	79.40	-2	361	-0.55%
2020/09/18	2	81.00	1	78.50	78.50	1	362	0.28%
2020/09/17	2	78.00	2	78.00	78.00	0	363	0.00%
2020/09/16	1	78.30	1	77.20	77.20	0	366	0.00%
2020/09/15	2	80.00	2	78.60	78.60	0	380	0.00%
2020/09/14	4	76.75	4	77.15	77.70	0	388	0.00%
2020/09/11	2	78.40	2	75.00	75.00	0	399	0.00%
2020/09/09	2	73.60	2	74.30	74.60	0	403	0.00%
2020/09/03	3	76.00	3	75.20	75.20	0	447	0.00%
2020/09/02	2	76.00	2	75.50	75.50	0	453	0.00%
2020/09/01	2	75.00	2	75.00	75.00	0	459	0.00%
2020/08/31	0	0.00	5	75.00	74.70	-5	468	-1.07%
2020/08/26	2	75.40	3	75.23	75.80	-1	482	-0.21%
2020/08/17	2	77.55	2	77.00	77.00	0	602	0.00%
2020/08/13	1	78.70	1	77.50	77.50	0	615	0.00%
2020/08/10	2	80.60	2	80.70	80.70	0	637	0.00%
2020/08/07	3	80.60	3	80.20	80.20	0	650	0.00%
2020/08/06	3	81.57	3	80.20	80.20	0	656	0.00%
2020/07/14	1	83.50	0	0.00	82.80	1	811	0.12%
2020/07/06	0	0.00	2	87.50	87.80	-2	879	-0.23%
2020/07/03	2	85.80	0	0.00	85.50	2	865	0.23%
2020/06/24	1	78.50	0	0.00	78.40	1	810	0.12%
2020/06/19	2	78.60	3	79.80	79.80	-1	788	-0.13%
2020/06/18	2	77.15	1	78.20	77.70	1	777	0.13%
2020/06/10	0	0.00	2	79.50	77.10	-2	824	-0.24%
2020/06/09	2	77.50	1	76.10	76.10	1	803	0.12%
2020/06/08	2	76.20	2	77.10	77.10	0	816	0.00%
2020/06/05	3	75.47	2	76.20	75.50	1	825	0.12%
2020/05/28	0	0.00	2	75.60	78.60	-2	750	-0.27%
2020/05/26	2	71.85	0	0.00	71.20	2	720	0.28%
2020/05/19	2	70.80	4	71.60	71.70	-2	831	-0.24%
2020/05/18	2	68.80	2	70.00	69.40	0	824	0.00%
2020/05/15	2	71.20	2	68.70	68.00	0	820	0.00%
2020/05/14	2	71.00	1	69.90	69.90	1	814	0.12%
2020/05/13	3	70.90	3	71.30	70.80	0	806	0.00%
2020/05/12	2	71.80	2	70.50	70.50	0	801	0.00%
2020/05/06	2	69.20	2	69.60	69.30	0	803	0.00%
2020/04/28	1	68.00	0	0.00	67.60	1	782	0.13%
2020/04/14	0	0.00	4	65.00	65.70	-4	709	-0.56%
2020/04/09	0	0.00	1	62.10	62.10	-1	630	-0.16%
2020/03/27	0	0.00	2	49.45	49.00	-2	683	-0.29%
2020/03/23	1	39.15	0	0.00	39.15	1	681	0.15%
2020/03/20	1	44.40	0	0.00	43.50	1	682	0.15%
2020/03/19	2	42.65	0	0.00	42.65	2	677	0.30%
2020/03/18	1	47.35	0	0.00	47.35	1	694	0.14%
2020/03/16	0	0.00	1	58.40	58.40	-1	677	-0.15%
2020/03/09	1	89.00	0	0.00	86.70	1	619	0.16%
2020/02/25	0	0.00	1	99.00	97.40	-1	617	-0.16%
2020/02/24	2	96.70	3	98.27	96.50	-1	584	-0.17%
2020/02/21	3	93.77	3	93.80	93.90	0	525	0.00%
2020/02/20	1	92.80	1	92.90	92.40	0	528	0.00%
2020/02/10	1	91.00	1	91.70	92.00	0	611	0.00%
2020/02/07	1	92.30	0	0.00	89.80	1	613	0.16%
2020/01/31	0	0.00	1	88.60	89.50	-1	652	-0.15%
2020/01/30	2	92.80	2	87.30	87.30	0	671	0.00%
2020/01/20	1	93.20	1	93.30	93.30	0	684	0.00%
2020/01/17	2	92.90	3	92.30	92.50	-1	713	-0.14%
2020/01/16	2	92.90	2	92.40	92.40	0	740	0.00%
2020/01/15	2	94.50	2	92.80	92.80	0	810	0.00%
2020/01/14	3	93.27	3	94.00	94.00	0	826	0.00%
2020/01/10	2	93.80	2	92.10	92.10	0	885	0.00%
2020/01/09	2	93.05	2	94.10	93.00	0	970	0.00%
2020/01/08	1	91.80	1	92.30	92.50	0	1,020	0.00%
2020/01/07	1	93.30	1	91.90	91.90	0	1,083	0.00%
2020/01/06	1	94.00	1	93.10	93.10	0	1,098	0.00%
2020/01/02	3	97.57	0	0.00	96.20	3	1,163	0.26%
2019/12/27	1	94.90	3	94.83	95.10	-2	1,237	-0.16%
2019/12/26	2	94.85	0	0.00	94.00	2	1,337	0.15%
2019/12/24	0	0.00	2	92.50	92.00	-2	1,556	-0.13%
2019/12/23	1	91.90	0	0.00	91.00	1	1,632	0.06%
2019/12/18	1	92.80	0	0.00	91.70	1	2,016	0.05%
2019/12/13	1	90.10	0	0.00	90.50	1	2,155	0.05%
2019/12/12	1	92.80	0	0.00	91.70	1	2,140	0.05%
2019/12/05	1	96.00	0	0.00	96.00	1	2,146	0.05%
2019/12/02	2	94.30	0	0.00	95.20	2	2,209	0.09%
2019/11/27	2	103.00	3	102.00	101.50	-1	2,281	-0.04%
2019/11/26	3	103.33	2	103.50	101.50	1	2,317	0.04%
2019/11/20	0	0.00	1	100.00	100.50	-1	2,433	-0.04%
2019/11/19	2	101.00	2	100.50	99.80	0	2,478	0.00%
2019/11/15	2	98.60	2	97.65	97.30	0	2,590	0.00%
2019/11/14	3	98.90	2	97.40	97.30	1	2,607	0.04%
2019/11/13	2	100.00	2	99.50	99.50	0	2,636	0.00%
2019/11/12	2	100.50	2	99.50	99.50	0	2,727	0.00%
2019/11/11	2	102.50	2	101.50	96.90	0	2,714	0.00%
2019/11/08	1	106.00	1	105.50	105.50	0	2,691	0.00%
2019/11/07	3	107.33	3	109.00	106.00	0	2,692	0.00%
2019/11/06	1	106.00	1	106.00	106.00	0	2,667	0.00%
2019/11/05	1	106.50	1	106.50	106.50	0	2,665	0.00%
2019/11/04	2	105.75	0	0.00	105.50	2	2,668	0.07%
2019/11/01	0	0.00	1	107.50	107.50	-1	2,661	-0.04%
2019/10/31	2	106.50	1	107.50	104.50	1	2,641	0.04%
2019/10/18	1	120.50	1	118.50	118.00	0	2,539	0.00%
2019/10/17	3	120.00	3	120.00	119.50	0	2,524	0.00%
2019/10/16	2	117.25	2	115.75	116.50	0	2,463	0.00%
2019/10/15	6	113.25	6	113.92	117.00	0	2,417	0.00%
2019/10/14	1	108.50	2	108.75	109.50	-1	2,357	-0.04%
2019/10/08	1	110.50	1	111.50	112.00	0	2,330	0.00%
2019/10/03	2	111.50	0	0.00	110.00	2	2,323	0.09%
2019/10/02	4	119.25	4	117.63	114.00	0	2,327	0.00%
2019/09/26	0	0.00	5	117.00	117.00	-5	2,061	-0.24%
2019/09/25	3	117.00	3	116.33	117.50	0	2,020	0.00%
2019/09/24	6	109.17	8	110.38	114.50	-2	1,842	-0.11%
2019/09/23	1	105.50	1	104.50	104.50	0	1,694	0.00%
2019/09/20	3	103.33	6	103.25	104.50	-3	1,645	-0.18%
2019/09/19	2	97.50	3	97.70	99.50	-1	1,526	-0.07%
2019/09/18	2	96.70	0	0.00	96.40	2	1,513	0.13%
2019/09/16	1	93.70	1	93.70	93.70	0	1,515	0.00%
2019/09/12	2	95.95	20	96.00	95.20	-18	1,519	-1.18%
2019/09/06	0	0.00	2	100.00	99.60	-2	1,522	-0.13%
2019/09/05	6	102.47	4	102.13	100.00	2	1,568	0.13%
2019/09/04	1	102.00	1	102.50	103.00	0	1,544	0.00%
2019/09/03	3	103.00	2	103.25	101.00	1	1,558	0.06%
2019/09/02	4	102.38	4	103.25	102.50	0	1,572	0.00%
2019/08/30	1	101.50	1	98.90	98.70	0	1,559	0.00%
2019/08/29	1	102.00	1	103.50	100.00	0	1,546	0.00%
2019/08/28	1	102.50	3	102.50	101.00	-2	1,522	-0.13%
2019/08/27	23	100.93	3	100.17	101.00	20	1,510	1.32%
2019/08/22	0	0.00	5	98.60	98.00	-5	1,429	-0.35%
2019/08/21	2	102.25	2	102.25	101.50	0	1,385	0.00%
2019/08/20	6	100.37	5	101.00	99.40	1	1,316	0.08%
2019/08/19	4	96.90	7	96.99	97.50	-3	1,259	-0.24%
2019/08/16	7	96.89	3	96.20	96.20	4	1,242	0.32%
2019/08/15	6	96.63	7	96.29	95.50	-1	1,214	-0.08%
2019/08/14	4	91.25	3	89.80	89.80	1	1,123	0.09%
2019/08/13	2	91.35	3	90.63	90.90	-1	1,121	-0.09%
2019/08/12	3	91.10	4	92.78	92.40	-1	1,129	-0.09%
2019/08/08	2	89.40	2	89.60	89.60	0	1,128	0.00%
2019/08/07	2	90.70	2	89.00	89.00	0	1,147	0.00%
2019/08/06	5	90.36	3	90.00	90.00	2	1,163	0.17%
2019/08/05	1	93.40	1	90.10	90.60	0	1,172	0.00%
2019/08/02	2	92.10	2	91.70	92.00	0	1,182	0.00%
2019/08/01	2	93.10	2	92.90	92.90	0	1,192	0.00%
2019/07/31	4	92.68	3	93.73	94.00	1	1,198	0.08%
2019/07/26	5	96.32	5	96.26	96.10	0	1,253	0.00%
2019/07/25	5	95.94	5	96.38	96.10	0	1,299	0.00%
2019/07/23	0	0.00	1	98.60	96.50	-1	1,295	-0.08%
2019/07/22	1	94.60	1	97.50	98.50	0	1,270	0.00%
2019/07/19	9	90.47	9	90.00	90.00	0	1,226	0.00%
2019/07/18	3	95.33	3	93.10	91.90	0	1,214	0.00%
2019/07/17	4	97.10	4	96.65	96.10	0	1,199	0.00%
2019/07/10	1	100.50	0	0.00	98.80	1	1,303	0.08%
2019/07/09	1	105.50	0	0.00	101.50	1	1,306	0.08%
2019/07/08	4	103.00	7	103.43	104.50	-3	1,277	-0.23%
2019/07/05	2	99.00	2	100.50	100.00	0	1,256	0.00%
2019/07/03	3	100.53	1	99.80	98.70	2	1,272	0.16%
2019/07/02	2	98.15	4	99.00	98.40	-2	1,257	-0.16%
2019/06/27	2	94.80	2	94.15	94.00	0	1,275	0.00%
2019/06/26	1	94.30	1	94.20	94.20	0	1,281	0.00%
2019/06/25	0	0.00	1	94.20	94.20	-1	1,313	-0.08%
2019/06/21	3	96.00	0	0.00	94.90	3	1,324	0.23%
2019/06/20	0	0.00	3	95.10	96.30	-3	1,317	-0.23%
2019/06/19	3	94.20	0	0.00	93.70	3	1,332	0.23%
2019/06/14	1	98.30	0	0.00	95.70	1	1,371	0.07%
2019/06/13	1	99.40	4	97.83	97.00	-3	1,369	-0.22%
2019/06/12	3	95.00	3	95.10	94.80	0	1,398	0.00%
2019/06/11	4	95.90	2	94.90	94.70	2	1,435	0.14%
2019/06/10	2	96.05	3	95.47	96.50	-1	1,421	-0.07%
2019/06/06	1	93.00	1	94.30	92.70	0	1,413	0.00%
2019/06/04	3	91.83	2	91.30	91.30	1	1,382	0.07%
2019/06/03	2	96.85	5	93.96	91.40	-3	1,387	-0.22%
2019/05/31	0	0.00	1	90.80	90.80	-1	1,351	-0.07%
2019/05/30	2	90.60	0	0.00	90.00	2	1,354	0.15%
2019/05/28	1	88.70	1	89.60	90.90	0	1,392	0.00%
2019/05/24	4	90.25	4	90.25	89.50	0	1,429	0.00%
2019/05/23	2	90.25	2	90.60	89.50	0	1,459	0.00%
2019/05/22	5	92.96	3	93.03	91.10	2	1,485	0.13%
2019/05/17	3	90.43	5	89.10	89.60	-2	1,502	-0.13%
2019/05/16	0	0.00	1	91.60	91.00	-1	1,521	-0.07%
2019/05/15	2	96.00	0	0.00	91.40	2	1,540	0.13%
2019/05/10	1	97.00	0	0.00	97.00	1	1,488	0.07%
2019/05/07	2	103.50	2	102.75	102.00	0	1,460	0.00%
2019/05/03	1	102.50	1	101.50	102.00	0	1,454	0.00%
2019/05/02	2	104.00	6	104.83	105.50	-4	1,412	-0.28%
2019/04/30	2	97.40	1	96.20	96.20	1	1,363	0.07%
2019/04/29	2	96.50	2	95.90	95.90	0	1,361	0.00%
2019/04/26	1	100.00	0	0.00	100.00	1	1,367	0.07%
2019/04/24	4	100.93	0	0.00	99.30	4	1,362	0.29%
2019/04/19	3	104.33	0	0.00	102.50	3	1,333	0.22%
2019/04/17	3	111.83	2	110.75	108.50	1	1,293	0.08%
2019/04/16	0	0.00	4	114.00	114.00	-4	1,265	-0.32%
2019/04/15	2	110.50	0	0.00	104.00	2	1,228	0.16%
2019/04/12	2	112.50	2	111.50	110.50	0	1,207	0.00%
2019/04/11	3	113.50	0	0.00	110.00	3	1,200	0.25%
2019/04/10	4	121.38	2	121.25	119.50	2	1,173	0.17%
2019/04/09	1	118.50	0	0.00	118.00	1	1,147	0.09%
2019/04/08	1	126.00	0	0.00	118.00	1	1,148	0.09%
2019/04/03	2	127.50	2	126.00	126.50	0	1,158	0.00%
2019/04/01	1	134.00	0	0.00	128.00	1	1,144	0.09%
2019/03/13	1	152.00	1	151.00	153.00	0	868	0.00%
2019/03/08	3	141.00	3	141.67	143.50	0	828	0.00%
2019/03/06	1	145.50	1	146.00	146.00	0	810	0.00%
2019/02/27	2	142.25	2	141.50	140.00	0	792	0.00%
2019/02/19	1	141.00	1	138.50	137.00	0	702	0.00%
2019/02/14	2	119.50	3	121.50	128.50	-1	652	-0.15%
2019/02/13	2	114.25	4	116.13	117.00	-2	627	-0.32%
2019/02/12	3	115.00	3	117.00	114.50	0	631	0.00%
2019/01/29	1	120.50	0	0.00	118.50	1	660	0.15%
2019/01/25	2	122.50	0	0.00	121.00	2	694	0.29%
2019/01/24	2	120.50	2	122.00	122.00	0	713	0.00%
2019/01/18	1	125.00	1	121.50	120.00	0	811	0.00%
2019/01/17	1	122.50	2	123.25	122.00	-1	810	-0.12%
2019/01/16	3	118.67	4	119.50	121.00	-1	801	-0.12%
2019/01/15	2	117.75	2	119.50	116.50	0	796	0.00%
2019/01/11	3	122.33	1	119.00	117.00	2	809	0.25%
2019/01/10	1	119.50	2	119.00	117.50	-1	795	-0.13%
2019/01/09	2	119.25	2	120.00	118.50	0	799	0.00%
2019/01/08	2	116.75	2	116.00	117.50	0	797	0.00%
2019/01/07	0	0.00	2	116.50	117.00	-2	806	-0.25%
2019/01/02	1	116.00	0	0.00	111.50	1	846	0.12%
2018/12/28	2	115.25	2	113.50	114.00	0	872	0.00%
2018/12/27	1	119.00	1	115.00	115.50	0	900	0.00%
2018/12/26	6	118.67	4	118.50	113.50	2	899	0.22%
2018/12/25	2	112.75	3	113.33	113.50	-1	886	-0.11%
2018/12/24	4	113.00	5	113.60	113.50	-1	900	-0.11%
2018/12/22	1	112.00	4	112.00	110.00	-3	896	-0.33%
2018/12/21	0	0.00	5	107.00	104.50	-5	896	-0.56%
2018/12/19	5	100.00	5	98.70	98.70	0	1,008	0.00%
2018/12/17	2	100.00	2	99.10	99.10	0	1,051	0.00%
2018/12/14	3	100.50	3	101.50	101.50	0	1,057	0.00%
2018/12/12	5	102.00	5	100.50	100.50	0	1,144	0.00%
2018/12/11	10	101.25	10	99.50	99.50	0	1,179	0.00%
2018/12/10	5	97.50	5	98.00	98.00	0	1,187	0.00%
2018/12/07	5	99.80	5	99.00	99.00	0	1,190	0.00%
2018/12/06	4	104.25	5	97.80	97.50	-1	1,190	-0.08%
2018/12/05	3	104.67	3	105.00	105.00	0	1,189	0.00%
2018/12/04	4	108.00	4	107.00	107.00	0	1,195	0.00%
2018/12/03	2	107.50	2	110.00	108.00	0	1,199	0.00%
2018/11/30	5	106.90	0	0.00	105.00	5	1,184	0.42%
2018/11/29	4	108.25	4	106.25	106.00	0	1,179	0.00%
2018/11/28	5	105.50	0	0.00	105.50	5	1,171	0.43%
2018/11/26	2	102.50	2	103.50	104.50	0	1,172	0.00%
2018/11/23	1	101.00	0	0.00	100.50	1	1,181	0.08%
2018/11/22	1	104.00	1	105.50	105.50	0	1,170	0.00%
2018/11/16	1	104.50	1	107.50	102.00	0	1,149	0.00%
2018/11/05	0	0.00	1	98.00	98.80	-1	1,131	-0.09%
2018/11/02	1	94.60	1	94.60	95.10	0	1,113	0.00%
2018/11/01	2	82.20	2	84.65	88.90	0	1,098	0.00%
2018/10/30	1	88.00	0	0.00	83.50	1	1,025	0.10%
2018/10/22	1	120.50	2	122.00	121.00	-1	1,004	-0.10%
2018/10/19	2	114.75	2	116.00	120.00	0	1,011	0.00%
2018/10/16	1	123.00	0	0.00	120.00	1	1,047	0.10%
2018/10/15	1	120.50	1	119.50	119.50	0	1,043	0.00%
2018/10/09	2	132.00	2	129.50	129.50	0	1,026	0.00%
2018/10/05	4	126.88	5	129.60	136.00	-1	1,013	-0.10%
2018/10/04	1	129.50	1	128.50	128.50	0	984	0.00%
2018/10/03	1	138.00	2	132.00	130.50	-1	968	-0.10%
2018/09/12	1	103.00	2	106.50	107.50	-1	808	-0.12%
2018/09/11	5	102.60	0	0.00	102.50	5	849	0.59%
2018/08/29	0	0.00	1	121.00	123.50	-1	1,006	-0.10%
2018/08/27	0	0.00	1	121.00	121.00	-1	1,044	-0.10%
2018/08/24	1	118.00	0	0.00	117.50	1	1,065	0.09%
2018/08/03	1	126.50	2	129.00	130.50	-1	1,595	-0.06%
2018/08/02	1	128.00	2	124.50	126.00	-1	1,588	-0.06%
2018/08/01	1	123.00	1	124.00	126.50	0	1,576	0.00%
2018/07/23	3	120.83	3	121.67	123.00	0	1,466	0.00%
2018/07/19	1	117.50	3	118.83	118.50	-2	1,469	-0.14%
2018/07/17	1	118.50	0	0.00	115.00	1	1,451	0.07%
2018/07/13	2	108.00	2	110.50	115.50	0	1,432	0.00%
2018/07/12	0	0.00	3	108.33	107.50	-3	1,412	-0.21%
2018/07/09	1	102.00	0	0.00	101.00	1	1,436	0.07%
2018/07/02	2	109.50	0	0.00	108.00	2	1,448	0.14%
2018/06/21	1	104.50	0	0.00	104.00	1	1,344	0.07%
2018/06/06	0	0.00	1	130.00	138.00	-1	1,216	-0.08%
2018/05/31	0	0.00	1	138.00	137.50	-1	1,130	-0.09%
2018/05/30	10	127.20	11	129.68	134.00	-1	1,090	-0.09%
2018/05/29	1	122.00	3	125.33	122.00	-2	1,006	-0.20%
2018/05/25	3	105.50	3	106.50	113.50	0	863	0.00%
2018/05/17	0	0.00	1	100.00	100.50	-1	596	-0.17%
2018/05/16	1	89.40	4	93.50	91.60	-3	538	-0.56%
2018/05/15	3	89.10	0	0.00	88.70	3	525	0.57%
2018/05/10	1	87.70	4	88.80	88.00	-3	526	-0.57%
2018/04/30	3	86.70	0	0.00	86.60	3	536	0.56%
2018/04/26	0	0.00	1	93.00	85.00	-1	537	-0.19%
2018/04/13	0	0.00	1	88.00	89.00	-1	590	-0.17%
2018/04/11	0	0.00	7	85.00	85.10	-7	574	-1.22%
2018/04/03	2	77.40	0	0.00	77.20	2	551	0.36%
2018/03/31	7	80.66	0	0.00	79.60	7	539	1.30%
2018/03/16	0	0.00	2	86.00	91.70	-2	401	-0.50%
2018/03/15	1	83.00	2	83.75	83.80	-1	358	-0.28%
2018/02/12	1	79.60	0	0.00	79.60	1	454	0.22%
2018/02/09	1	78.10	0	0.00	80.20	1	462	0.22%
2018/01/29	1	88.90	0	0.00	88.90	1	614	0.16%
2018/01/25	0	0.00	3	90.90	89.20	-3	622	-0.48%
2018/01/18	0	0.00	1	93.00	92.80	-1	634	-0.16%
2018/01/15	0	0.00	8	90.30	91.00	-8	575	-1.39%
2018/01/12	4	87.75	0	0.00	87.80	4	581	0.69%
2018/01/11	4	86.35	2	87.50	87.00	2	599	0.33%
2018/01/10	2	87.20	0	0.00	86.20	2	634	0.32%
2018/01/09	0	0.00	1	87.00	87.10	-1	645	-0.15%
2018/01/08	1	89.80	1	91.50	87.80	0	658	0.00%
2018/01/05	1	86.00	1	85.90	86.00	0	665	0.00%
2018/01/03	1	85.70	0	0.00	85.50	1	765	0.13%
2018/01/02	1	84.00	2	86.50	88.00	-1	847	-0.12%