精成科 (6191)-統一-金門券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
52.0
漲跌
▲0.6
漲幅
+1.17%
成交量
4,716張
產業
上市電子零組件類股▲0.16%
521人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	1	56.00	2	56.30	55.60	-1	2,493	-0.04%
2024/12/04	1	54.70	0	0.00	55.20	1	2,467	0.04%
2024/11/21	0	57.00	0	0.00	57.20	0	2,391	0.00%
2024/11/11	0	0.00	1	56.80	56.80	-1	2,099	-0.05%
2024/10/30	0	60.40	0	0.00	58.30	0	2,213	0.00%
2024/10/23	0	61.00	0	0.00	60.60	0	2,133	0.00%
2024/10/18	0	60.90	0	0.00	60.30	0	2,148	0.00%
2024/10/17	2	60.60	2	60.40	60.20	0	2,178	0.00%
2024/10/07	0	0.00	1	61.90	62.10	-1	2,351	-0.04%
2024/09/30	1	61.30	0	0.00	60.40	1	2,529	0.04%
2024/09/25	0	61.90	0	0.00	61.60	0	2,774	0.00%
2024/09/19	0	0.00	1	59.80	59.50	-1	2,806	-0.04%
2024/09/04	1	60.70	1	61.10	59.80	0	2,730	0.00%
2024/09/03	1	62.60	0	0.00	62.30	1	2,701	0.04%
2024/09/02	1	62.70	1	63.60	63.30	0	2,721	0.00%
2024/08/30	0	63.00	3	62.90	63.10	-3	2,741	-0.11%
2024/08/27	0.2	62.40	0	0.00	62.60	0.2	2,874	0.01%
2024/08/26	3	62.40	3	62.80	62.00	0	2,912	0.00%
2024/08/23	1	60.80	0	0.00	61.60	1	2,950	0.03%
2024/08/21	1	62.10	0	0.00	61.50	1	2,988	0.03%
2024/08/20	1	62.70	0	0.00	62.20	1	3,029	0.03%
2024/08/07	0	61.10	0	0.00	61.20	0	3,429	0.00%
2024/08/02	0	65.20	1	64.80	66.20	-1	3,462	-0.03%
2024/08/01	1	64.00	1	64.60	64.80	0	3,447	0.00%
2024/07/17	1	67.30	0	0.00	67.10	1	3,542	0.03%
2024/07/16	0.2	67.88	1	67.70	67.90	-0.9	3,601	-0.02%
2024/07/12	1	67.20	0	0.00	67.00	1	3,681	0.03%
2024/07/10	1	68.30	0	0.00	67.60	1	3,752	0.03%
2024/07/09	0	0.00	1	70.50	67.90	-1	3,771	-0.03%
2024/07/08	2	72.95	0	0.00	72.10	2	3,718	0.05%
2024/07/05	0	0.00	0.1	75.40	74.80	-0.1	3,670	0.00%
2024/07/04	0	0.00	1	76.50	76.80	-1	3,664	-0.03%
2024/07/02	1	75.40	3	74.73	75.60	-2	3,572	-0.06%
2024/07/01	2	73.25	0	0.00	73.30	2	3,469	0.06%
2024/06/28	0	0.00	6	74.37	74.30	-6	3,482	-0.17%
2024/06/27	0	0.00	2	72.40	72.50	-2	3,404	-0.06%
2024/06/19	1	69.10	0	0.00	68.80	1	4,213	0.02%
2024/06/18	1	69.00	0	0.00	69.00	1	4,600	0.02%
2024/06/11	2	70.85	0	0.00	70.50	2	5,416	0.04%
2024/06/03	1	72.40	0	0.00	72.40	1	5,596	0.02%
2024/05/31	0	0.00	1	74.80	74.30	-1	5,597	-0.02%
2024/05/30	1	71.70	0	0.00	72.50	1	5,605	0.02%
2024/05/28	1	71.70	0	0.00	71.60	1	5,574	0.02%
2024/05/27	3	72.07	0	0.00	71.90	3	5,603	0.05%
2024/05/24	1	73.00	0	0.00	73.00	1	5,607	0.02%
2024/05/23	0	0.00	2	75.60	76.00	-2	5,582	-0.04%
2024/05/22	0	0.00	8	74.51	75.00	-8	5,517	-0.14%
2024/05/20	5	70.80	0	0.00	71.30	5	5,454	0.09%
2024/05/17	2	71.35	0	0.00	71.20	2	5,445	0.04%
2024/05/14	1.1	72.71	2	73.80	73.80	-0.9	5,551	-0.02%
2024/05/08	0	0.00	4	74.90	75.00	-4	5,347	-0.07%
2024/05/07	3	73.93	0	0.00	74.20	3	5,312	0.06%
2024/05/06	0	0.00	1	74.20	74.20	-1	5,283	-0.02%
2024/05/03	0	0.00	2	73.95	73.20	-2	5,287	-0.04%
2024/04/29	0	0.00	1	73.10	73.10	-1	5,240	-0.02%
2024/04/19	1	69.80	1	70.50	70.40	0	5,171	0.00%
2024/04/18	0.2	71.00	2	70.80	71.00	-1.8	5,113	-0.04%
2024/04/17	0.1	69.80	0	0.00	70.00	0.1	5,085	0.00%
2024/04/16	3	69.00	0	0.00	69.00	3	5,072	0.06%
2024/04/15	1	69.50	0	0.00	69.60	1	5,015	0.02%
2024/04/12	4	69.83	0	0.00	69.70	4	4,968	0.08%
2024/04/11	3	69.73	9	69.70	70.80	-6	4,920	-0.12%
2024/04/10	0	0.00	0	71.20	70.50	0	4,923	0.00%
2024/04/08	9	72.10	0	0.00	71.90	9	4,898	0.18%
2024/04/03	1	71.80	1	72.10	72.00	0	4,898	0.00%
2024/03/29	0	0.00	0.3	73.21	72.70	-0.3	4,908	-0.01%
2024/03/28	0	0.00	4	75.13	73.70	-4	4,829	-0.08%
2024/03/26	2	70.85	0	0.00	69.40	2	4,591	0.04%
2024/03/25	3	71.90	0	0.00	71.20	3	4,596	0.07%
2024/03/20	0	0.00	4	71.75	76.10	-4	4,459	-0.09%
2024/03/19	0	0.00	3	68.40	69.20	-3	3,975	-0.08%
2024/03/15	1	65.00	0	0.00	64.90	1	3,791	0.03%
2024/03/08	5	65.58	0	0.00	64.10	5	3,929	0.13%
2024/03/07	1	67.50	0	0.00	67.60	1	3,999	0.03%
2024/03/06	3	68.60	1	69.00	68.60	2	4,252	0.05%
2024/03/04	2	66.35	0	0.00	66.30	2	4,448	0.04%
2024/02/29	1	65.50	0	0.00	65.30	1	4,433	0.02%
2024/02/20	0	0.00	1	69.40	69.30	-1	4,590	-0.02%
2024/02/15	0	0.00	3	68.30	69.20	-3	4,553	-0.07%
2024/01/29	0	0.00	1	65.40	65.50	-1	4,679	-0.02%
2024/01/26	1	65.20	0	0.00	64.80	1	4,802	0.02%
2024/01/19	1	64.40	0	0.00	64.30	1	5,961	0.02%
2024/01/18	0	0.00	13	65.40	65.10	-13	5,978	-0.22%
2024/01/17	14	66.06	0	0.00	65.20	14	5,970	0.23%
2024/01/05	2	64.70	0	0.00	64.50	2	6,074	0.03%
2023/12/29	0.2	64.60	0	0.00	64.50	0.2	6,259	0.00%
2023/12/14	0.1	73.40	1	73.50	73.40	-0.9	5,987	-0.01%
2023/12/07	1	71.40	1	71.60	71.50	0	6,167	0.00%
2023/12/06	0.1	71.00	0	0.00	71.00	0.1	6,245	0.00%
2023/12/05	0	0.00	0.2	70.10	70.00	-0.2	6,364	0.00%
2023/12/04	5	71.90	5	70.10	70.10	0	6,681	0.00%
2023/12/01	16	69.16	15	69.73	70.50	1	6,663	0.02%
2023/11/17	0.2	64.50	0	0.00	64.50	0.2	6,575	0.00%
2023/11/08	0	0.00	0.4	63.60	62.50	-0.4	7,052	0.00%
2023/11/02	0	0.00	1	65.00	63.90	-1	7,160	-0.01%
2023/10/19	0.2	55.10	0	0.00	55.00	0.2	6,661	0.00%
2023/10/12	0.1	57.80	0	0.00	58.00	0.1	7,355	0.00%
2023/10/06	3	61.20	3	59.90	57.80	0	7,486	0.00%
2023/10/02	0.2	64.60	0	0.00	64.60	0.2	7,555	0.00%
2023/09/28	0	0.00	0.2	62.00	62.00	-0.2	7,521	0.00%
2023/09/20	2	63.20	2	61.80	61.30	0	7,734	0.00%
2023/09/11	0	0.00	1	58.80	58.70	-1	7,563	-0.01%
2023/09/08	8	62.00	7	61.60	61.00	1	7,459	0.01%
2023/09/05	2.2	57.51	4	57.45	58.60	-1.8	6,852	-0.03%
2023/08/25	0	0.00	0.2	56.51	57.40	-0.2	6,919	0.00%
2023/08/24	2	55.50	3	55.10	55.90	-1	6,840	-0.01%
2023/08/21	0	0.00	2	58.00	58.00	-2	6,629	-0.03%
2023/08/17	0	0.00	2	55.50	56.20	-2	6,552	-0.03%
2023/08/15	0.2	53.00	1	53.30	53.40	-0.8	6,428	-0.01%
2023/08/11	0	0.00	5	52.50	52.10	-5	6,321	-0.08%
2023/08/10	4	51.90	0	0.00	52.10	4	6,240	0.06%
2023/07/31	3	51.60	8	51.19	51.30	-5	6,527	-0.08%
2023/07/28	0	0.00	1	50.10	51.20	-1	6,583	-0.02%
2023/07/25	7	51.04	10	50.55	51.40	-3	6,337	-0.05%
2023/07/24	0	0.00	5	49.05	49.10	-5	6,126	-0.08%
2023/07/20	5	48.06	0	0.00	48.20	5	6,029	0.08%
2023/07/19	6	48.80	0	0.00	48.10	6	5,952	0.10%
2023/07/18	4	50.60	0	0.00	50.80	4	5,773	0.07%
2023/07/17	1	53.30	0	0.00	52.50	1	5,479	0.02%
2023/07/10	0	0.00	1	46.85	46.05	-1	4,919	-0.02%
2023/07/07	0	0.00	2	46.10	47.30	-2	4,812	-0.04%
2023/06/30	3	45.88	0	0.00	45.90	3	4,678	0.06%
2023/06/29	0	0.00	2	46.25	46.20	-2	4,640	-0.04%
2023/06/28	2	46.45	0	0.00	46.80	2	4,514	0.04%
2023/06/27	2	44.35	2	43.35	44.50	0	4,337	0.00%
2023/06/26	0	0.00	1	43.40	44.15	-1	4,197	-0.02%
2023/06/15	1	42.25	0	0.00	42.60	1	4,317	0.02%
2023/06/09	0	0.00	25	41.40	42.20	-25	4,246	-0.59%
2023/06/07	5	42.10	4	41.45	42.00	1	4,177	0.02%
2023/06/06	0	0.00	2	40.55	40.60	-2	4,037	-0.05%
2023/06/02	1	39.70	0	0.00	39.70	1	3,934	0.03%
2023/05/31	1	38.50	0	0.00	39.15	1	3,925	0.03%
2023/05/29	20	39.60	0	0.00	39.75	20	3,788	0.53%
2023/05/26	0	0.00	83	40.25	39.15	-83	3,754	-2.21%
2023/05/24	85	39.70	0	0.00	39.60	85	3,587	2.37%
2023/05/23	0	0.00	0.5	38.65	38.80	-0.5	3,503	-0.01%
2023/05/16	0	0.00	11	37.57	37.50	-11	3,265	-0.34%
2023/05/12	0	0.00	5	37.60	37.65	-5	3,149	-0.16%
2023/05/10	3	37.37	8	37.50	37.65	-5	2,987	-0.17%
2023/05/04	0	0.00	2	35.75	37.30	-2	2,307	-0.09%
2023/04/21	0	0.00	3	34.30	33.25	-3	2,086	-0.14%
2023/04/18	5	34.05	10	34.50	34.15	-5	1,998	-0.25%
2023/04/11	10	34.40	0	0.00	34.30	10	1,843	0.54%
2023/04/10	0	0.00	4	33.75	33.75	-4	1,732	-0.23%
2023/03/07	0	0.00	7	31.65	31.60	-7	950	-0.74%
2023/03/06	0	0.00	13	31.48	31.40	-13	921	-1.41%
2022/12/02	0	0.00	1	30.30	30.30	-1	1,216	-0.08%
2022/12/01	5	30.35	0	0.00	30.20	5	1,196	0.42%
2022/11/30	0	0.00	1	30.10	30.05	-1	1,182	-0.08%
2022/11/23	0	0.00	1	29.30	29.25	-1	1,180	-0.08%
2022/11/08	1	29.15	1	28.70	28.70	0	1,158	0.00%
2022/11/07	0	0.00	10	29.15	28.95	-10	1,170	-0.85%
2022/11/03	1	28.70	0	0.00	28.95	1	1,200	0.08%
2022/11/02	2	27.60	2	27.85	27.80	0	1,169	0.00%
2022/08/18	1	29.10	1	29.05	29.10	0	2,486	0.00%
2022/08/17	4	29.35	0	0.00	29.40	4	2,493	0.16%
2022/08/16	0	0.00	1	28.95	29.25	-1	2,394	-0.04%
2022/08/12	4.2	28.80	0	0.00	28.80	4.2	2,350	0.18%
2022/08/09	1	27.30	1	27.45	27.45	0	2,272	0.00%
2022/08/04	1	28.80	0	0.00	29.05	1	2,209	0.05%
2022/07/21	0	0.00	2	29.20	29.55	-2	2,355	-0.08%
2022/07/12	0	0.00	2	26.45	26.10	-2	2,503	-0.08%
2022/07/08	1	27.45	0	0.00	27.55	1	3,058	0.03%
2022/06/16	3	32.85	1	33.95	32.35	2	3,187	0.06%
2022/06/10	2	33.38	0	0.00	33.15	2	2,976	0.07%
2022/06/09	1	32.95	0	0.00	33.15	1	2,930	0.03%
2022/06/02	36	34.34	21	34.53	34.10	15	2,810	0.53%
2022/05/27	1	31.80	0	0.00	31.40	1	2,441	0.04%
2022/05/26	10	32.23	0	0.00	31.80	10	2,416	0.41%
2022/05/17	1	31.00	0	0.00	31.10	1	2,468	0.04%
2022/04/26	1	32.25	0	0.00	32.10	1	2,442	0.04%
2022/04/14	6	34.88	2	34.40	34.30	4	2,404	0.17%
2022/03/15	0	0.00	1	33.65	33.45	-1	3,034	-0.03%
2022/03/11	0.2	34.00	0	0.00	34.15	0.2	3,714	0.00%
2022/03/09	0	0.00	0.6	33.50	33.70	-0.6	3,969	-0.02%
2022/02/22	1	36.65	0	0.00	36.80	1	4,493	0.02%
2022/02/07	1	35.85	1	35.80	35.95	0	5,065	0.00%
2022/01/21	0	0.00	2	36.25	35.90	-2	5,403	-0.04%
2022/01/07	0	0.00	2	37.00	36.95	-2	5,646	-0.04%
2022/01/04	0	0.00	2	38.20	38.05	-2	5,657	-0.04%
2021/12/29	5	38.75	0	0.00	38.95	5	5,828	0.09%
2021/12/27	0	0.00	6	39.03	39.00	-6	5,740	-0.10%
2021/12/24	11	38.12	5	38.40	38.20	6	5,696	0.11%
2021/12/22	0	0.00	3	37.60	37.30	-3	5,653	-0.05%
2021/12/17	3	37.20	0	0.00	37.05	3	5,606	0.05%
2021/12/15	1	37.60	0	0.00	37.45	1	5,545	0.02%
2021/12/10	0	0.00	2	39.20	38.85	-2	5,412	-0.04%
2021/12/09	5	39.55	0	0.00	39.65	5	5,331	0.09%
2021/12/08	5	41.34	7	41.01	41.60	-2	5,041	-0.04%
2021/12/07	0.2	39.00	3	39.40	38.75	-2.8	4,536	-0.06%
2021/12/06	11	39.31	10	38.50	38.40	1	4,408	0.02%
2021/12/03	0	0.00	1	38.60	38.65	-1	4,258	-0.02%
2021/12/01	3.5	38.24	0	0.00	38.20	3.5	4,204	0.08%
2021/11/23	0	0.00	0.9	37.50	37.50	-0.9	4,181	-0.02%
2021/11/18	0	0.00	0.4	38.50	37.85	-0.4	4,200	-0.01%
2021/11/16	1	37.85	4	38.45	37.60	-3	4,151	-0.07%
2021/11/15	0	0.00	7.8	38.27	38.40	-7.8	4,129	-0.19%
2021/11/11	0	0.00	2.9	37.33	37.30	-2.9	4,281	-0.07%
2021/11/10	0	0.00	1	38.10	37.85	-1	4,364	-0.02%
2021/11/04	0	0.00	8	37.50	38.00	-8	4,843	-0.17%
2021/11/03	1.2	36.86	1	36.70	36.85	0.2	4,895	0.00%
2021/11/02	2	36.55	0	0.00	35.60	2	4,847	0.04%
2021/11/01	0	0.00	3	35.10	35.40	-3	4,760	-0.06%
2021/10/29	0.1	35.10	0	0.00	35.35	0.1	4,908	0.00%
2021/10/27	0	0.00	2	34.40	34.75	-2	5,276	-0.04%
2021/10/01	0	0.00	5	32.45	32.40	-5	8,144	-0.06%
2021/09/30	3	33.10	0	0.00	33.25	3	8,173	0.04%
2021/09/02	1	33.75	0	0.00	33.10	1	11,091	0.01%
2021/08/23	1	33.05	0	0.00	32.70	1	11,562	0.01%
2021/08/19	1	31.50	0	0.00	31.40	1	11,588	0.01%
2021/08/17	1	32.00	0	0.00	31.30	1	11,842	0.01%
2021/08/13	3	34.15	0	0.00	33.95	3	11,822	0.03%
2021/08/11	3	35.82	0	0.00	35.05	3	12,117	0.02%
2021/08/10	0	0.00	2	36.73	36.55	-2	12,109	-0.02%
2021/08/09	8	36.31	4	36.00	35.95	4	12,111	0.03%
2021/08/06	3	37.70	4	37.24	37.20	-1	12,112	-0.01%
2021/08/05	0	0.00	2	37.18	37.30	-2	11,922	-0.02%
2021/08/04	8	36.75	0	0.00	36.40	8	11,955	0.07%
2021/08/03	0	0.00	3	36.75	36.85	-3	12,084	-0.02%
2021/08/02	6	36.44	1	36.10	36.40	5	12,072	0.04%
2021/07/30	2	35.93	0	0.00	35.45	2	11,974	0.02%
2021/07/29	2	35.18	0	0.00	35.65	2	12,025	0.02%
2021/07/28	2	34.20	4	35.48	35.45	-2	12,152	-0.02%
2021/07/27	2	36.63	5	36.52	35.65	-3	12,288	-0.02%
2021/07/26	7	36.87	3	37.33	36.75	4	12,343	0.03%
2021/07/23	1	35.50	1	35.60	35.55	0	12,578	0.00%
2021/07/22	1	34.20	0	0.00	34.40	1	12,838	0.01%
2021/07/21	0	0.00	5	33.60	33.30	-5	12,832	-0.04%
2021/07/19	3	34.95	0	0.00	34.90	3	12,937	0.02%
2021/07/15	1	35.15	1	34.85	35.20	0	13,165	0.00%
2021/07/14	12	38.64	1	39.60	35.55	11	13,131	0.08%
2021/07/13	2	37.50	10	36.45	39.35	-8	12,255	-0.07%
2021/07/12	1	35.80	0	0.00	35.80	1	11,596	0.01%
2021/07/08	0	0.00	2	35.65	35.45	-2	11,576	-0.02%
2021/07/07	0	0.00	1	35.05	34.65	-1	11,594	-0.01%
2021/07/06	0	0.00	3	35.35	35.05	-3	11,704	-0.03%
2021/07/05	2.6	35.77	20	35.90	35.80	-17.4	11,852	-0.15%
2021/07/02	0	0.00	2	34.95	34.95	-2	11,797	-0.02%
2021/07/01	45	36.01	19	35.81	34.80	26	11,781	0.22%
2021/06/30	11	34.20	5	34.10	34.75	6	11,284	0.05%
2021/06/29	0	0.00	4	35.10	34.50	-4	11,136	-0.04%
2021/06/25	8	34.07	0	0.00	33.40	8	10,796	0.07%
2021/06/23	1	34.15	18	33.78	34.10	-17	10,711	-0.16%
2021/06/21	3	32.20	0	0.00	32.30	3	11,991	0.03%
2021/06/18	7	33.27	0	0.00	33.20	7	12,188	0.06%
2021/06/17	8	33.48	9	33.36	33.65	-1	12,287	-0.01%
2021/06/16	8	32.69	0	0.00	32.80	8	12,266	0.07%
2021/06/15	0	0.00	20	33.35	33.35	-20	12,663	-0.16%
2021/06/02	6	32.23	0	0.00	31.70	6	12,999	0.05%
2021/06/01	13	32.82	0	0.00	32.65	13	13,120	0.10%
2021/05/31	7	32.30	5	31.95	32.20	2	13,123	0.02%
2021/05/26	0	0.00	1	31.00	31.20	-1	14,731	-0.01%
2021/05/25	5.4	31.52	0	0.00	31.50	5.4	14,771	0.04%
2021/05/19	1	29.70	0	0.00	29.85	1	15,364	0.01%
2021/05/12	15	28.22	15	28.82	28.40	0	15,139	0.00%
2021/05/10	5	32.35	5	32.90	32.70	0	14,811	0.00%
2021/05/07	0	0.00	4	32.10	33.40	-4	14,822	-0.03%
2021/05/05	2	33.90	2	32.80	32.90	0	14,775	0.00%
2021/05/04	2	32.40	2	33.20	32.80	0	14,681	0.00%
2021/05/03	2	35.20	2	35.20	35.30	0	14,512	0.00%
2021/04/29	13	36.28	0	0.00	35.40	13	14,359	0.09%
2021/04/28	2	35.75	1	35.80	36.70	1	13,913	0.01%
2021/04/27	1	33.70	0	0.00	33.75	1	13,619	0.01%
2021/04/26	1	34.65	1	35.25	34.50	0	13,771	0.00%
2021/04/20	0	0.00	1	34.60	34.25	-1	13,870	-0.01%
2021/04/19	0	0.00	40	33.50	34.05	-40	13,816	-0.29%
2021/04/16	1	32.80	64	33.33	33.35	-63	13,858	-0.45%
2021/04/15	4	32.75	0	0.00	32.60	4	13,906	0.03%
2021/04/14	20	32.35	40	32.60	32.15	-20	13,938	-0.14%
2021/04/13	120	33.16	84	33.72	32.80	36	13,967	0.26%	大買/
2021/04/12	83	33.43	0	0.00	33.45	83	13,970	0.59%
2021/04/08	0	0.00	2	33.50	33.55	-2	13,661	-0.01%
2021/04/01	0	0.00	4	31.81	31.75	-4	13,464	-0.03%
2021/03/31	0	0.00	1	32.00	31.70	-1	13,526	-0.01%
2021/03/26	5	31.70	0	0.00	31.70	5	13,511	0.04%
2021/03/24	27	32.64	27	32.94	32.70	0	13,600	0.00%
2021/03/23	61	29.91	68	30.30	31.00	-7	12,386	-0.06%
2021/03/22	90	30.02	91	30.30	30.25	-1	12,194	-0.01%
2021/03/19	30	29.50	31	29.82	30.50	-1	12,191	-0.01%
2021/03/18	0	0.00	14	29.88	30.00	-14	12,147	-0.12%
2021/03/17	3	29.12	1	29.50	29.10	2	11,943	0.02%
2021/03/16	1	29.20	0	0.00	28.80	1	12,073	0.01%
2021/03/15	0	0.00	54	28.91	29.00	-54	12,463	-0.43%
2021/03/12	30	28.50	0	0.00	28.60	30	12,568	0.24%
2021/03/11	0	0.00	1	28.70	28.75	-1	13,343	-0.01%
2021/03/10	64	28.69	44	28.64	28.35	20	13,647	0.15%
2021/03/05	2	28.78	3	28.45	28.45	-1	14,005	-0.01%
2021/03/04	1	28.30	2	29.00	28.80	-1	14,031	-0.01%
2021/03/03	1	28.65	0	0.00	28.40	1	14,210	0.01%
2021/03/02	26	29.18	4	28.90	28.70	22	14,358	0.15%
2021/02/26	16	28.25	128	27.61	28.10	-112	13,726	-0.82%	大賣/鉅額交易
2021/02/25	90	26.75	90	27.02	26.95	0	13,054	0.00%
2021/02/24	120	26.83	15	27.30	26.65	105	13,159	0.80%	大買/鉅額交易
2021/02/23	0	0.00	6	27.10	27.40	-6	13,079	-0.05%
2021/02/22	0	0.00	15	26.30	26.55	-15	12,617	-0.12%
2021/02/19	0	0.00	12	26.21	26.15	-12	12,705	-0.09%
2021/02/18	0	0.00	29	25.44	26.05	-29	13,038	-0.22%
2021/02/17	0	0.00	45	24.85	24.90	-45	13,491	-0.33%
2021/02/05	30	24.20	0	0.00	24.15	30	13,541	0.22%
2021/02/04	2	24.50	0	0.00	24.35	2	13,579	0.01%
2021/02/03	40	24.80	40	24.90	24.85	0	13,631	0.00%
2021/02/02	0	0.00	40	24.35	24.20	-40	13,605	-0.29%
2021/02/01	19	23.88	30	24.20	23.90	-11	13,654	-0.08%
2021/01/29	30	24.00	0	0.00	23.65	30	13,663	0.22%
2021/01/28	11	24.26	60	24.23	24.40	-49	13,720	-0.36%
2021/01/27	2	24.05	30	24.05	24.00	-28	13,791	-0.20%
2021/01/26	31	23.50	0	0.00	23.55	31	14,159	0.22%
2021/01/22	1	23.75	0	0.00	24.10	1	14,149	0.01%
2021/01/20	66	25.66	0	0.00	24.75	66	14,240	0.46%
2021/01/19	67	26.01	97	26.35	25.85	-30	14,219	-0.21%
2021/01/18	35	25.61	35	25.60	25.60	0	14,175	0.00%
2021/01/15	128	26.34	35	26.28	26.35	93	14,279	0.65%	大買/
2021/01/14	28	26.61	38	26.66	27.20	-10	14,786	-0.07%
2021/01/13	0	0.00	166	25.92	25.90	-166	15,460	-1.07%	大賣/鉅額交易
2021/01/12	171	25.83	0	0.00	25.55	171	15,476	1.10%	大買/鉅額交易
2021/01/11	0	0.00	70	26.01	26.25	-70	15,595	-0.45%
2021/01/08	80	25.57	70	25.92	25.60	10	15,511	0.06%
2021/01/07	32	25.51	120	25.74	25.55	-88	15,580	-0.56%	大賣/
2021/01/06	180	25.38	30	25.35	25.30	150	15,616	0.96%	大買/鉅額交易
2020/12/29	12	25.73	0	0.00	25.75	12	15,499	0.08%
2020/12/28	0	0.00	150	25.47	25.75	-150	15,443	-0.97%	大賣/鉅額交易
2020/12/25	60	25.15	30	25.50	25.10	30	15,368	0.20%
2020/12/24	90	25.30	113	25.56	25.25	-23	15,292	-0.15%	大賣/
2020/12/22	60	25.25	0	0.00	24.80	60	15,269	0.39%
2020/12/21	90	25.63	7	25.80	25.70	83	15,191	0.55%
2020/12/18	0	0.00	180	26.08	26.50	-180	15,033	-1.20%	大賣/鉅額交易
2020/12/17	30	25.50	2	25.40	25.40	28	14,779	0.19%
2020/12/16	0	0.00	30	26.00	25.75	-30	14,749	-0.20%
2020/12/15	30	25.80	6	25.70	25.40	24	14,713	0.16%
2020/12/14	120	26.15	90	26.60	26.05	30	14,594	0.21%	大買/
2020/12/11	62	26.29	0	0.00	26.10	62	14,537	0.43%
2020/12/10	153	27.10	90	26.95	27.05	63	14,332	0.44%	大買/
2020/12/09	71	26.62	180	26.78	27.80	-109	14,215	-0.77%	大賣/鉅額交易
2020/12/08	150	26.16	30	26.20	26.15	120	13,847	0.87%	大買/鉅額交易
2020/12/07	7	26.91	7	26.39	26.50	0	13,754	0.00%
2020/12/04	0	0.00	4	25.35	25.65	-4	12,973	-0.03%
2020/12/03	0	0.00	125	24.30	24.50	-125	12,803	-0.98%	大賣/鉅額交易
2020/12/02	60	24.08	0	0.00	24.15	60	12,762	0.47%
2020/12/01	31	23.62	114	23.97	24.20	-83	13,696	-0.61%	大賣/
2020/11/30	140	23.93	75	24.20	23.70	65	14,329	0.45%	大買/
2020/11/27	95	23.99	5	24.05	24.10	90	14,307	0.63%
2020/11/26	0	0.00	81	23.28	24.00	-81	14,206	-0.57%
2020/11/25	83	23.03	0	0.00	23.10	83	13,931	0.60%
2020/11/24	0	0.00	1	23.40	23.25	-1	13,896	-0.01%
2020/11/20	0	0.00	60	23.38	23.25	-60	13,763	-0.44%
2020/11/19	30	23.15	33	23.36	23.15	-3	13,842	-0.02%
2020/11/18	32	23.08	27	23.36	23.10	5	14,019	0.04%
2020/11/17	45	23.70	15	23.70	23.45	30	14,150	0.21%
2020/11/16	5	23.50	23	23.76	23.95	-18	14,077	-0.13%
2020/11/10	1	22.95	0	0.00	22.25	1	15,658	0.01%
2020/11/05	2	22.30	0	0.00	22.20	2	16,657	0.01%
2020/11/03	60	22.55	6	22.28	22.10	54	16,534	0.33%
2020/11/02	5	22.20	5	21.90	21.90	0	16,295	0.00%
2020/10/30	0	0.00	5	21.75	21.65	-5	16,540	-0.03%
2020/10/27	0	0.00	9	22.95	22.85	-9	16,142	-0.06%
2020/10/26	5	23.43	5	22.95	22.90	0	15,990	0.00%
2020/10/23	15	23.68	15	23.75	23.55	0	15,775	0.00%
2020/10/22	76	23.95	75	23.70	23.75	1	15,613	0.01%
2020/10/21	10	23.23	10.8	24.12	24.45	-0.8	14,920	-0.01%
2020/10/19	5	22.30	5	21.90	21.90	0	13,998	0.00%
2020/10/15	5	22.35	7	22.06	21.90	-2	13,897	-0.01%
2020/10/14	6	21.58	5	21.85	21.80	1	13,729	0.01%
2020/10/08	0	0.00	6	21.28	21.25	-6	13,593	-0.04%
2020/10/07	0	0.00	1	21.10	21.10	-1	13,600	-0.01%
2020/09/18	8	21.10	5	21.05	21.15	3	14,606	0.02%
2020/09/17	0	0.00	1	21.10	21.15	-1	14,567	-0.01%
2020/09/11	5	20.85	0	0.00	20.15	5	14,108	0.04%
2020/09/10	5	21.15	0	0.00	20.90	5	14,005	0.04%
2020/09/07	1	21.90	18	22.35	21.15	-17	13,579	-0.13%
2020/09/04	19	22.83	1	22.90	22.50	18	13,177	0.14%
2020/09/03	0	0.00	2	22.25	22.55	-2	12,118	-0.02%
2020/09/01	0	0.00	1	20.80	20.85	-1	11,092	-0.01%
2020/08/28	0	0.00	1	20.20	20.10	-1	10,805	-0.01%
2020/08/27	7	19.79	5	20.35	19.80	2	10,709	0.02%
2020/08/25	15	20.25	15	20.52	20.25	0	10,562	0.00%
2020/08/24	1	20.70	0	0.00	20.55	1	10,492	0.01%
2020/08/21	11	20.59	5	20.70	21.00	6	10,543	0.06%
2020/08/19	1	21.30	2	21.50	21.45	-1	9,813	-0.01%
2020/08/18	1	21.60	0	0.00	21.70	1	9,455	0.01%
2020/08/17	16	21.88	26	21.54	21.70	-10	8,947	-0.11%
2020/08/14	22	20.81	20	20.55	20.55	2	8,193	0.02%
2020/08/05	0	0.00	6	16.72	17.00	-6	5,686	-0.11%
2020/08/03	0	0.00	6	15.75	15.90	-6	5,459	-0.11%
2020/07/23	6	16.30	0	0.00	16.25	6	5,194	0.12%
2020/07/17	0	0.00	1	16.30	15.90	-1	4,837	-0.02%
2020/07/13	1	16.50	2	16.40	16.50	-1	4,581	-0.02%
2020/07/10	0	0.00	10	15.60	15.55	-10	4,387	-0.23%
2020/07/07	0	0.00	2	15.75	15.75	-2	4,218	-0.05%
2020/07/06	89.1	16.26	92	16.25	16.25	-3	4,102	-0.07%
2020/07/03	5	15.40	6	15.84	16.10	-1	3,749	-0.03%
2020/06/29	2	13.95	0	0.00	13.95	2	3,068	0.07%
2020/06/23	1	14.05	0	0.00	14.05	1	3,093	0.03%
2020/06/22	0	0.00	7	14.30	14.15	-7	3,183	-0.22%
2020/06/19	7	14.40	0	0.00	14.25	7	3,219	0.22%
2020/06/05	3	14.85	0	0.00	14.85	3	3,345	0.09%
2020/06/04	0	0.00	15	14.72	14.75	-15	3,345	-0.45%
2020/06/02	0	0.00	5	14.90	15.10	-5	3,309	-0.15%
2020/06/01	0	0.00	10	15.20	15.05	-10	3,234	-0.31%
2020/05/28	10	14.80	0	0.00	14.60	10	3,215	0.31%
2020/05/27	0	0.00	4	14.20	14.50	-4	2,900	-0.14%
2020/05/22	5	13.40	0	0.00	13.35	5	2,827	0.18%
2020/05/11	15	14.55	0	0.00	14.50	15	2,716	0.55%
2020/04/28	5	13.90	0	0.00	13.85	5	2,685	0.19%
2020/04/17	10	13.85	0	0.00	13.85	10	2,667	0.37%
2020/04/16	1	14.10	0	0.00	14.10	1	2,636	0.04%
2020/04/13	0	0.00	10	13.60	13.40	-10	2,646	-0.38%
2020/04/09	1	13.40	0	0.00	13.10	1	2,664	0.04%
2020/04/01	0	0.00	10	11.95	12.00	-10	2,660	-0.38%
2020/03/27	0	0.00	10	12.15	12.00	-10	2,758	-0.36%
2020/03/26	2	11.95	0	0.00	12.25	2	2,701	0.07%
2020/03/24	10	10.85	0	0.00	10.90	10	2,598	0.38%
2020/03/18	10	11.40	0	0.00	11.20	10	2,579	0.39%
2020/03/17	0	0.00	15	11.51	11.30	-15	2,596	-0.58%
2020/03/11	0	0.00	11	14.15	14.15	-11	2,411	-0.46%
2020/03/10	10	14.15	0	0.00	14.50	10	2,393	0.42%
2020/03/09	10	14.85	0	0.00	14.50	10	2,370	0.42%
2020/03/06	5	15.20	0	0.00	15.15	5	2,358	0.21%
2020/03/04	0	0.00	10	15.50	15.55	-10	2,319	-0.43%
2020/03/03	1	15.30	0	0.00	15.45	1	2,240	0.04%
2020/02/27	0	0.00	1	14.00	14.10	-1	2,181	-0.05%
2020/02/13	1	15.50	1	15.60	15.30	0	2,315	0.00%
2020/02/07	0	0.00	3	14.63	14.55	-3	2,333	-0.13%
2020/02/06	10	14.90	0	0.00	14.95	10	2,303	0.43%
2020/02/05	3	14.47	0	0.00	14.65	3	2,258	0.13%
2020/01/20	0	0.00	6	16.40	16.45	-6	2,238	-0.27%
2020/01/14	0	0.00	1	16.50	16.50	-1	2,347	-0.04%
2019/11/08	0	0.00	2	17.00	17.10	-2	3,655	-0.05%
2019/11/06	2	17.00	0	0.00	17.00	2	3,689	0.05%
2019/09/17	0	0.00	7	17.40	17.40	-7	4,944	-0.14%
2019/09/16	7	17.65	0	0.00	17.50	7	4,938	0.14%
2019/09/05	8	18.06	0	0.00	17.90	8	4,887	0.16%
2019/09/03	0	0.00	10	17.70	17.70	-10	4,833	-0.21%
2019/08/30	0	0.00	3	18.15	17.65	-3	4,754	-0.06%
2019/08/23	0	0.00	1	17.50	17.40	-1	4,412	-0.02%
2019/08/22	0	0.00	2	17.53	17.40	-2	4,386	-0.05%
2019/08/19	0	0.00	1	17.25	17.20	-1	4,031	-0.02%
2019/08/15	1	15.70	0	0.00	16.05	1	3,928	0.03%
2019/08/14	3	16.10	0	0.00	16.00	3	3,928	0.08%
2019/08/06	0	0.00	25	15.36	15.45	-25	4,096	-0.61%
2019/08/01	4	16.70	0	0.00	16.60	4	4,063	0.10%
2019/07/31	6	17.26	0	0.00	17.05	6	3,958	0.15%
2019/07/30	28	17.75	0	0.00	18.10	28	3,798	0.74%
2019/07/29	10	16.95	6	17.45	17.60	4	3,453	0.12%
2019/07/26	3	16.15	0	0.00	16.00	3	3,119	0.10%
2019/07/25	0	0.00	2	15.60	15.55	-2	2,956	-0.07%
2019/07/24	0	0.00	2	15.75	15.70	-2	2,931	-0.07%
2019/07/23	0	0.00	3	15.70	15.65	-3	2,973	-0.10%
2019/07/19	2	15.20	1	15.20	15.25	1	2,961	0.03%
2019/07/15	2	15.50	0	0.00	15.40	2	3,411	0.06%
2019/07/12	0	0.00	20	15.30	15.45	-20	3,417	-0.59%
2019/05/22	20	14.68	0	0.00	14.65	20	3,612	0.55%
2019/05/16	0	0.00	11	15.25	14.85	-11	3,535	-0.31%
2019/05/15	0	0.00	1	15.20	14.90	-1	3,471	-0.03%
2019/05/14	1	14.95	1	15.00	15.00	0	3,483	0.00%
2019/05/10	1	14.50	0	0.00	14.50	1	3,307	0.03%
2019/05/06	11	14.75	0	0.00	14.60	11	3,105	0.35%
2019/05/02	1	14.55	0	0.00	14.70	1	2,953	0.03%
2019/04/30	10	14.45	0	0.00	14.45	10	2,912	0.34%
2019/04/26	2	14.25	0	0.00	14.25	2	2,794	0.07%
2019/04/22	3	15.10	2	15.40	15.15	1	2,729	0.04%
2019/04/17	0	0.00	3	14.55	14.60	-3	2,288	-0.13%
2019/02/13	0	0.00	32	14.03	14.10	-32	1,588	-2.01%
2019/02/12	0	0.00	25	13.45	13.50	-25	1,505	-1.66%
2019/01/18	3	13.05	0	0.00	13.05	3	1,747	0.17%
2019/01/16	0	0.00	5	13.20	13.20	-5	1,758	-0.28%
2019/01/11	5	12.85	0	0.00	12.70	5	1,677	0.30%
2018/12/25	2	12.38	1	12.45	12.40	1	1,899	0.05%
2018/12/20	1	12.65	0	0.00	12.35	1	1,940	0.05%
2018/12/19	11	12.87	0	0.00	12.80	11	1,951	0.56%
2018/12/18	1	13.05	0	0.00	12.90	1	1,978	0.05%
2018/12/10	10	13.40	0	0.00	13.30	10	2,497	0.40%
2018/12/07	10	13.41	0	0.00	13.70	10	2,492	0.40%
2018/12/06	2	13.25	0	0.00	13.10	2	2,479	0.08%
2018/11/29	2	13.40	0	0.00	13.35	2	2,479	0.08%
2018/11/28	2	13.55	0	0.00	13.50	2	2,473	0.08%
2018/11/06	5	11.95	0	0.00	11.85	5	2,872	0.17%
2018/08/23	0	0.00	1	14.45	14.55	-1	5,917	-0.02%
2018/08/20	15	14.20	0	0.00	14.45	15	6,486	0.23%
2018/07/27	0	0.00	1	16.50	16.40	-1	8,896	-0.01%
2018/07/23	1	16.15	0	0.00	16.30	1	8,770	0.01%
2018/06/08	1	17.30	1	16.85	17.00	0	6,170	0.00%
2018/05/28	3	17.18	4	17.33	17.45	-1	4,999	-0.02%
2018/05/24	1	16.95	0	0.00	16.85	1	4,495	0.02%
2018/05/15	0	0.00	2	15.55	15.90	-2	3,291	-0.06%
2018/05/14	0	0.00	2	15.75	15.75	-2	2,946	-0.07%
2018/05/11	0	0.00	15	14.55	14.35	-15	2,490	-0.60%
2018/04/10	10	13.10	0	0.00	12.95	10	1,452	0.69%