• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    220.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.78%
  • 成交量
    2,570張
  • 產業
    上市 半導體類股

  • 400人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211227.001220.50220.5005,8620.00%
2024/11/201225.501224.50224.5005,8880.00%
2024/11/1900.001225.00225.50-15,876-0.02%
2024/11/1300.001238.00235.00-16,050-0.02%
2024/11/121232.002234.75230.00-16,078-0.02%
2024/11/1100.001241.00241.00-16,138-0.02%
2024/11/081243.501239.00244.5006,0880.00%
2024/11/072242.004241.63239.00-25,882-0.03%
2024/11/061.1233.092234.50234.50-0.95,689-0.02%
2024/11/052229.753231.50232.50-15,661-0.02%
2024/11/041227.501215.00227.5005,5810.00%
2024/10/291205.5000.00212.0015,4840.02%
2024/10/2800.001213.00216.00-15,438-0.02%
2024/10/252226.2500.00224.0025,3990.04%
2024/10/246243.831251.50230.5055,3630.09%
2024/10/2300.001257.00256.00-15,250-0.02%
2024/10/223254.171.1252.55252.501.95,1940.04%
2024/10/211260.501253.50258.0005,1080.00%
2024/10/183.1240.424245.50240.50-0.94,954-0.02%
2024/10/172226.251235.00239.0014,7860.02%
2024/10/152229.001236.00227.0014,7730.02%
2024/10/143233.331235.50237.0024,7160.04%
2024/10/0700.000.5225.50227.50-0.54,796-0.01%
2024/10/0100.002213.68217.00-24,978-0.04%
2024/09/301209.000210.00207.0014,9560.02%
2024/09/271219.5000.00209.0014,9520.02%
2024/09/260.5222.001216.50216.00-0.54,926-0.01%
2024/09/251232.5000.00219.0014,8840.02%
2024/09/231242.001244.00235.0004,7660.00%
2024/09/192228.003223.83229.00-14,551-0.02%
2024/09/181218.0000.00217.5014,5180.02%
2024/09/131223.5000.00220.0014,7110.02%
2024/09/1200.001223.50223.50-14,942-0.02%
2024/09/112202.002204.75203.5005,0020.00%
2024/09/102207.002212.50204.0005,0380.00%
2024/09/092213.502217.75215.0005,1200.00%
2024/09/0600.003220.50219.00-35,357-0.06%
2024/09/031231.5000.00230.0015,4470.02%
2024/09/0200.002243.25237.00-25,444-0.04%
2024/08/302248.751251.00247.0015,4000.02%
2024/08/291243.001237.00240.0005,2660.00%
2024/08/281253.5000.00235.0015,2130.02%
2024/08/272239.7500.00239.0025,0620.04%
2024/08/262241.5000.00231.5025,0360.04%
2024/08/162218.002219.25218.0005,0170.00%
2024/08/1500.001218.50213.50-14,944-0.02%
2024/08/143205.672209.00207.5014,8890.02%
2024/08/1300.002202.50202.50-24,764-0.04%
2024/08/092183.001189.00180.0015,0020.02%
2024/08/082183.501185.50181.5015,1040.02%
2024/07/301224.001226.50230.0005,6270.00%
2024/07/293227.833226.50218.5005,6450.00%
2024/07/261230.001233.00226.0005,7640.00%
2024/07/183254.334252.88250.50-15,880-0.02%
2024/07/172256.252259.25258.5005,8240.00%
2024/07/162250.501249.00249.0015,7590.02%
2024/07/122260.253266.50259.50-15,637-0.02%
2024/07/111268.501274.00269.0005,5630.00%
2024/07/051252.0000.00254.5015,0820.02%
2024/06/2000.003270.00270.00-35,069-0.06%
2024/06/193251.000249.50245.5034,8640.06%
2024/06/1700.001227.00227.00-14,508-0.02%
2024/06/141207.002213.50206.50-14,554-0.02%
2024/06/124189.386189.33193.00-24,209-0.05%
2024/06/112179.502181.50176.0004,0880.00%
2024/06/063182.673183.83182.0004,1460.00%
2024/06/051185.001183.50181.0004,1540.00%
2024/06/036188.676188.50191.0004,1940.00%
2024/05/314184.884186.88186.5004,1790.00%
2024/05/302190.002191.00184.5004,1870.00%
2024/05/294194.002192.25193.5024,1770.05%
2024/05/282193.003.4196.76196.50-1.44,128-0.03%
2024/05/273187.672189.00186.0014,0600.02%
2024/05/242179.252184.75182.0004,1730.00%
2024/05/231181.5000.00180.5014,2090.02%
2024/05/221.4189.2900.00188.001.44,2830.03%
2024/05/175182.905182.70188.0004,6410.00%
2024/05/164189.504186.63183.0004,6250.00%
2024/05/156189.926189.75192.0004,5390.00%
2024/05/142185.252186.50182.0004,3920.00%
2024/05/072177.752176.25182.0004,4970.00%
2024/05/062180.752180.00183.0004,4570.00%
2024/05/031190.001189.00194.0004,2330.00%
2024/04/2600.002.3173.72164.00-2.33,796-0.06%
2024/04/220.1147.0000.00144.000.14,0550.00%
2024/04/160.2152.5000.00156.000.24,7880.00%
2024/04/150.5159.3800.00156.500.54,7960.01%
2024/04/110.2167.6700.00166.000.24,8490.00%
2024/04/0800.001170.50170.00-14,804-0.02%
2024/04/020.4174.5000.00174.000.44,7800.01%
2024/03/291178.0000.00176.5014,7310.02%
2024/03/221201.501200.50200.0004,6400.00%
2024/03/201199.501195.50193.0004,6220.00%
2024/03/1900.002210.75202.00-24,611-0.04%
2024/03/182190.752194.75200.0004,5390.00%
2024/03/152192.501186.00185.5014,5490.02%
2024/03/144198.504191.88188.5004,5330.00%
2024/03/135207.104197.25201.0014,4990.02%
2024/03/121205.001207.50206.5004,4140.00%
2024/03/0600.002210.00207.00-24,378-0.05%
2024/03/051204.0000.00206.5014,3830.02%
2024/03/0100.001214.00208.00-14,505-0.02%
2024/02/291217.001216.00219.5004,5020.00%
2024/02/274225.751232.00217.0034,4870.07%
2024/02/232218.753224.33220.50-14,444-0.02%
2024/02/221223.501225.00224.0004,4970.00%
2024/02/162193.501192.50182.5014,3640.02%
2024/02/1500.001188.00190.50-14,382-0.02%
2024/02/051182.5000.00187.0014,3180.02%
2024/02/0100.003189.50184.50-34,264-0.07%
2024/01/3114191.9312186.58187.5024,1850.05%
2024/01/301180.501181.50187.0004,0750.00%
2024/01/291183.500.9181.31182.000.13,9760.00%
2024/01/250.1175.252177.50174.00-1.93,992-0.05%
2024/01/240.1180.0000.00180.000.13,9910.00%
2024/01/220.1180.501182.50183.00-0.93,980-0.02%
2024/01/190.1184.005187.00183.00-4.93,996-0.12%
2024/01/1800.000.3185.50187.50-0.34,024-0.01%
2024/01/173186.004.5188.71190.00-1.54,041-0.04%
2024/01/163187.172185.75181.0013,9690.03%
2024/01/155192.903190.17197.5023,8350.05%
2024/01/127186.572187.00188.5053,6750.14%
2024/01/112169.503168.00175.00-13,455-0.03%
2024/01/081154.502156.50155.50-13,398-0.03%
2024/01/0500.001147.00149.00-13,435-0.03%
2024/01/031141.5000.00142.0013,7550.03%
2023/12/261143.005144.00143.50-45,271-0.08%
2023/12/210.3146.6000.00150.500.35,8000.01%
2023/12/2000.001151.00150.50-15,911-0.02%
2023/12/185145.0000.00142.0056,1940.08%
2023/12/121147.0000.00147.0016,7840.01%
2023/12/0700.004155.50153.00-47,066-0.06%
2023/12/041161.5000.00157.5017,1660.01%
2023/11/283159.503158.00159.5006,7810.00%
2023/11/222161.252160.50160.5006,5480.00%
2023/11/212152.252151.50160.5006,4030.00%
2023/11/172144.002144.00148.5006,1410.00%
2023/11/1600.002139.00144.50-26,048-0.03%
2023/11/1500.0011135.64135.00-115,923-0.19%
2023/11/141130.5000.00130.5015,8230.02%
2023/11/1300.002129.50129.50-25,716-0.03%
2023/11/1000.006117.00118.00-65,700-0.11%
2023/11/092117.502119.00119.5005,6800.00%
2023/11/082120.0000.00121.5025,6370.04%
2023/11/014124.752126.50122.5025,5140.04%
2023/10/301132.001133.00130.5005,4350.00%
2023/10/273136.333136.00133.0005,3970.00%
2023/10/264139.254139.00136.0005,3600.00%
2023/10/259148.335152.60145.0045,2720.08%
2023/10/241149.501147.50149.0005,1810.00%
2023/10/232150.754149.25148.00-25,131-0.04%
2023/10/204148.504149.50151.5005,1230.00%
2023/10/1900.002153.00153.00-25,105-0.04%
2023/10/187144.937148.43149.0005,0460.00%
2023/10/177153.295156.10150.5025,0710.04%
2023/10/1600.002150.50151.00-24,957-0.04%
2023/10/135151.601155.00150.0044,9120.08%
2023/10/125152.805153.70151.0004,8240.00%
2023/10/112147.5000.00145.5024,6530.04%
2023/10/0611160.732164.75157.5094,4740.20%
2023/10/051175.005173.80170.50-44,125-0.10%
2023/10/047156.293161.00163.0043,6640.11%
2023/09/281133.001136.00135.0002,9980.00%
2023/09/271140.0000.00140.0012,9510.03%
2023/09/191138.501139.00139.0002,5460.00%
2023/09/182138.252140.50141.0002,4140.00%
2023/09/1500.001133.50134.00-12,159-0.05%
2023/09/141136.0000.00136.5011,9520.05%
2023/08/2800.00192.6091.30-11,383-0.07%
2023/07/241120.0000.00109.0011,3060.08%
2023/07/1700.001129.00131.50-11,085-0.09%
2023/07/121126.5000.00126.0011,0460.10%
2023/07/0700.002122.00122.50-21,001-0.20%
2023/07/043121.503122.00125.0008870.00%
2023/06/302108.0000.00108.0026200.32%
2023/02/1600.00289.0088.40-2522-0.38%
2023/02/07286.7000.0086.8024940.40%
2022/11/1600.00180.0080.00-1247-0.40%
2022/11/09184.8000.0084.7012350.42%
2022/07/1100.00169.9069.90-1140-0.71%
2022/02/18086.0000.0085.9004310.00%
2022/02/10290.0000.0089.6024460.45%
2022/01/2400.00188.8089.00-1471-0.21%
2022/01/05194.2000.0094.0014810.21%
2021/11/0900.005.293.4593.80-5.2308-1.69%
2021/11/050.291.1000.0091.300.23030.07%
2021/10/22591.4000.0091.1053381.48%
2021/07/141119.0000.00118.5018230.12%
2021/07/0800.001120.00118.50-1783-0.13%
2021/06/1800.001120.50119.00-1868-0.12%
2021/06/1600.001116.50114.50-1872-0.11%
2021/06/151117.501118.00117.5008800.00%
2021/06/031114.000113.50113.0019210.11%
2021/06/0200.001112.50112.50-1927-0.11%
2021/06/0100.001116.00114.50-1928-0.11%
2021/05/191105.0000.00104.0019870.10%
2021/05/181101.001104.50104.0001,0020.00%
2021/05/032106.0000.00103.5021,1730.17%
2021/04/161115.5000.00116.0011,8390.05%
2021/04/084129.3800.00129.0042,5830.15%
2021/03/2300.001124.00124.00-12,931-0.03%
2021/02/0300.002127.00126.00-23,862-0.05%
2021/02/0100.001121.00124.00-13,828-0.03%
2021/01/2700.002130.00133.00-23,759-0.05%
2021/01/2600.001130.00131.00-13,738-0.03%
2021/01/225140.3000.00141.0053,6590.14%
2021/01/2100.001135.00135.50-13,617-0.03%
2021/01/202140.502138.50133.0003,5870.00%
2021/01/1900.003139.17140.00-33,522-0.09%
2021/01/151145.003143.83142.00-23,431-0.06%
2021/01/143143.502145.25144.5013,3510.03%
2021/01/131142.001140.50140.0003,2500.00%
2021/01/121150.0000.00139.0013,1830.03%
2021/01/086148.586146.08149.5002,9500.00%
2021/01/075138.704144.75145.0012,6710.04%
2021/01/061138.508132.50132.00-72,498-0.28%
2021/01/051135.002136.00136.00-12,390-0.04%
2021/01/041134.5000.00136.0012,3260.04%
2020/12/312133.0000.00130.0022,2030.09%
2020/12/285128.901127.50127.5042,0220.20%
2020/12/252126.501126.00128.5011,9590.05%
2020/12/242125.251126.50126.0011,8700.05%
2020/12/232121.5000.00120.5021,7760.11%
2020/12/2100.001116.00116.00-11,714-0.06%
2020/12/1500.001119.00117.50-11,660-0.06%
2020/12/112124.5000.00121.5021,6370.12%
2020/12/1000.001124.00124.00-11,600-0.06%
2020/12/091125.0000.00128.0011,5590.06%
2020/12/081124.5000.00123.5011,4430.07%
2020/12/071126.0000.00127.5011,3830.07%
2020/11/265125.106122.83124.00-11,163-0.09%
2020/11/2300.004120.00121.00-41,008-0.40%
2020/11/201119.501118.50118.5009650.00%
2020/11/171118.0000.00117.5017880.13%
2020/11/131109.001108.50110.0006830.00%
2020/08/1400.001109.00109.00-12,181-0.05%
2020/08/131108.5000.00107.0012,1830.05%
2020/08/1100.001108.50108.50-12,184-0.05%
2020/08/101116.001115.50115.5002,1520.00%
2020/08/0400.002111.50112.50-22,109-0.09%
2020/08/031110.0000.00109.5012,1130.05%
2020/07/311111.0000.00111.0012,1170.05%
2020/07/302108.0000.00109.5022,1370.09%
2020/07/2900.001106.00106.50-12,137-0.05%
2020/07/283108.503104.00104.0002,1440.00%
2020/07/222117.002116.00116.0002,2080.00%
2020/07/212118.251117.50117.5012,1930.05%
2020/07/2000.001115.50116.00-12,213-0.05%
2020/07/171118.0000.00117.0012,2080.05%
2020/07/141124.501121.00121.0002,2760.00%
2020/07/132127.252131.00128.5002,2660.00%
2020/07/093131.002127.50127.5012,2670.04%
2020/07/0800.001124.00129.50-12,153-0.05%
2020/07/074120.0000.00118.0042,0870.19%
2020/06/0100.001110.00110.00-12,019-0.05%
2020/05/281108.0000.00105.5012,0360.05%
2020/05/0500.001113.50112.50-12,301-0.04%
2020/04/3010116.5010115.50115.5002,3980.00%
2020/04/291112.5000.00112.0012,3920.04%
2020/04/2700.001112.00109.50-12,416-0.04%
2020/04/2400.001108.50108.50-12,384-0.04%
2020/04/2200.0020105.50108.00-202,500-0.80%
2020/04/211107.0000.00107.0012,5550.04%
2020/04/1700.001111.00108.00-12,740-0.04%
2020/04/162105.501107.00107.0012,7720.04%
2020/04/1520104.5000.00104.50202,8600.70%
2020/04/09198.6000.0095.2013,0480.03%
2020/04/07292.30296.1095.1003,2730.00%
2020/03/121100.0000.0099.9013,5370.03%
2020/03/1100.001116.00111.00-13,523-0.03%
2020/03/1000.001111.50115.00-13,520-0.03%
2020/03/092114.001114.50112.0013,5010.03%
2020/03/051128.0000.00126.5013,5330.03%
2020/03/041125.5000.00125.0013,6150.03%
2020/02/0400.001133.50136.00-14,188-0.02%
2020/02/031128.0000.00128.5014,1670.02%
2020/01/3100.003136.00136.00-34,141-0.07%
2020/01/172165.0000.00160.0024,2380.05%
2020/01/162163.502165.00168.0004,2690.00%
2020/01/1500.002167.00164.00-24,263-0.05%
2020/01/142166.5000.00167.5024,2240.05%
2020/01/1300.003167.67167.00-34,184-0.07%
2020/01/101160.5000.00162.0014,1220.02%
2020/01/091155.501161.00161.0004,1120.00%
2020/01/0700.002152.00150.50-24,044-0.05%
2020/01/061161.001159.00158.5004,0190.00%
2020/01/022161.0000.00162.5024,1530.05%
2019/12/312162.002162.00162.0004,2330.00%
2019/12/2700.003149.33152.00-33,954-0.08%
2019/12/266143.253146.17147.0033,7860.08%
2019/12/111134.501139.00139.0004,1720.00%
2019/12/062134.0000.00135.0024,1040.05%
2019/12/0500.001132.00133.00-14,139-0.02%
2019/12/041128.501131.00131.0004,1410.00%
2019/12/0200.001132.00131.50-14,187-0.02%
2019/11/291132.0000.00132.0014,1980.02%
2019/11/281143.501146.00143.5004,1650.00%
2019/11/271148.501153.00148.0004,1480.00%
2019/11/261146.0000.00147.0013,9560.03%
2019/11/181148.0000.00147.0013,9020.03%
2019/10/2900.002170.00169.50-23,321-0.06%
2019/10/1500.002150.00148.00-22,671-0.07%
2019/10/141149.002150.25151.00-12,632-0.04%
2019/10/091145.0000.00148.0012,5680.04%
2019/10/081139.502140.75142.00-12,490-0.04%
2019/10/071136.503138.50136.00-22,349-0.09%
2019/09/272132.252124.00117.5002,1170.00%
2019/09/261126.0000.00125.0011,9590.05%
2019/09/2500.003125.50125.50-31,952-0.15%
2019/09/231125.501127.00126.5001,9190.00%
2019/09/202123.5000.00123.5021,8380.11%
2019/09/194126.381125.00125.0031,8010.17%
2019/09/182118.752119.00119.5001,6800.00%
2019/09/172115.753115.67115.50-11,643-0.06%
2019/09/162111.2500.00112.0021,6390.12%
2019/09/1200.001116.50115.00-11,661-0.06%
2019/09/101114.0000.00114.0011,6630.06%
2019/09/0600.001120.00122.00-11,601-0.06%
2019/09/042118.752120.00121.0001,5230.00%
2019/09/031119.001120.00118.5001,5120.00%
2019/09/0200.001115.00117.50-11,452-0.07%
2019/08/221114.0000.00110.0011,2900.08%
2019/07/301108.0000.00109.0011,3970.07%
2019/07/2500.001118.00115.00-11,434-0.07%
2019/07/221112.5000.00111.0011,4970.07%
2019/05/0800.001115.00118.00-12,309-0.04%
2019/05/061109.001115.50112.0002,3490.00%
2019/05/031118.5000.00120.5012,3860.04%
2019/04/261117.5000.00116.5012,3080.04%
2019/04/251132.501129.50129.0002,2460.00%
2019/04/0800.001138.00138.00-12,230-0.04%
2019/04/021119.501124.50121.0002,1350.00%
2019/01/2800.004084.7083.90-403,002-1.33%
2019/01/034081.9400.0080.90403,0591.31%
2018/12/2500.00276.6577.70-22,863-0.07%
2018/12/24179.0000.0078.7012,8410.04%
2018/12/21375.60376.7376.6002,8380.00%
2018/12/14180.5000.0079.3012,7020.04%
2018/12/13179.50178.6078.4002,6490.00%
2018/11/28367.47370.0070.5002,2340.00%
2018/11/2700.00164.0064.10-12,133-0.05%
2018/11/23161.1000.0059.6012,1090.05%
2018/11/12156.20156.8056.7001,7170.00%
2018/10/2600.00157.7057.70-11,526-0.07%
2018/10/09176.8000.0076.6011,2390.08%
2018/10/01797.50797.9997.5001,1540.00%
2018/09/281100.50197.8097.1001,1590.00%
2018/09/071117.0000.00115.0019440.11%
2018/08/092133.501136.50124.5018270.12%
2018/07/1800.001148.00145.00-1958-0.10%
2018/07/121152.0000.00151.0011,0070.10%
2018/06/2900.001154.50154.50-11,273-0.08%
2018/06/211157.501156.00155.5001,3670.00%
2018/06/1900.001169.00165.00-11,368-0.07%
2018/06/141165.501167.00167.0001,3660.00%
2018/06/121162.5000.00160.0011,3830.07%
2018/05/281168.0000.00164.5011,5180.07%
2018/05/2500.001169.00167.50-11,510-0.07%
2018/05/111144.001141.00142.5001,5620.00%
2018/04/2300.001150.00148.50-11,851-0.05%
2018/04/121157.501158.50160.5001,9300.00%
2018/04/111165.0000.00157.5011,9420.05%
2018/04/101155.001163.00165.0001,9480.00%
2018/04/091151.001150.00150.0001,9490.00%
2018/04/032145.5000.00150.0021,9520.10%
2018/03/2700.002146.00147.50-22,119-0.09%
2018/03/263137.673140.17142.0002,0970.00%
2018/03/2300.002135.00139.00-22,166-0.09%
2018/03/214148.252146.00146.0022,2440.09%
2018/03/203141.0000.00144.5032,2260.13%
2018/03/121141.0000.00140.0012,1450.05%
2018/03/0900.001144.00143.00-12,152-0.05%
2018/03/021131.501132.00132.0002,3360.00%
2018/02/1200.002122.00125.00-22,610-0.08%
2018/02/082126.253130.83124.00-12,564-0.04%
2018/01/2412156.5011150.73152.0012,6310.04%
2018/01/2300.002158.00158.00-22,673-0.07%
2018/01/111140.0000.00139.0013,2660.03%
2018/01/0300.001145.00152.50-13,114-0.03%
2018/01/0200.001138.50139.00-13,043-0.03%
訊芯-KY 相關文章