• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.81%
  • 成交量
    2,082張
  • 產業
    上櫃 半導體類股

  • 484人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
神盾 (6462)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1711186.0900.00184.00112,0700.53%
2024/12/132189.5000.00186.0021,9790.10%
2024/12/1213191.9210193.50192.0031,9850.15%
2024/12/111210.0014208.57196.50-131,937-0.67%
2024/12/1012195.633193.17196.5091,7260.52%
2024/12/0911193.3210195.50195.0011,6640.06%
2024/12/061184.501183.00183.0001,4960.00%
2024/12/0510183.0000.00181.50101,4920.67%
2024/11/271178.0000.00175.0011,6330.06%
2024/11/211176.5000.00176.0011,7560.06%
2024/11/185176.5000.00177.5052,1200.24%
2024/11/151179.0000.00181.0012,2030.05%
2024/11/0610194.0000.00189.50102,6980.37%
2024/11/0110186.7510191.25191.5002,9750.00%
2024/10/292193.0000.00193.0023,1810.06%
2024/10/251200.5000.00200.0013,3670.03%
2024/10/243203.5000.00201.5033,5360.08%
2024/10/232208.5000.00208.0023,7040.05%
2024/10/221210.001210.50208.5003,8870.00%
2024/10/171213.0000.00213.0014,2860.02%
2024/10/161218.001212.00212.0004,5000.00%
2024/10/1510220.502222.00221.5084,7180.17%
2024/10/1400.001.2212.17215.00-1.24,954-0.02%
2024/10/1100.0011208.45208.50-115,219-0.21%
2024/10/0910207.5000.00200.00105,3030.19%
2024/10/0800.003204.67206.50-35,431-0.06%
2024/10/071203.5000.00203.5015,4440.02%
2024/10/040.1202.0010203.50202.00-9.95,455-0.18%
2024/10/011209.5010208.50208.00-95,468-0.16%
2024/09/301214.0000.00210.0015,5170.02%
2024/09/2700.007220.93219.00-75,517-0.13%
2024/09/252209.504211.38209.00-25,473-0.04%
2024/09/241.1204.0500.00204.501.15,4410.02%
2024/09/231209.5000.00208.5015,4720.02%
2024/09/2000.001209.00209.00-15,558-0.02%
2024/09/191212.0000.00212.5015,6200.02%
2024/09/1800.001209.00210.00-15,631-0.02%
2024/09/162216.000.1211.50211.001.95,6680.03%
2024/09/123211.832.4213.38213.000.65,7350.01%
2024/09/111207.000.5208.00206.000.55,8050.01%
2024/09/101200.0000.00204.0015,8280.02%
2024/09/062213.251214.50213.5015,8310.02%
2024/09/0511218.9500.00209.00115,8750.19%
2024/09/047217.361217.00218.0065,8820.10%
2024/09/0200.0010240.50238.50-105,885-0.17%
2024/08/3000.003248.67243.00-35,911-0.05%
2024/08/291246.001246.00245.5006,0380.00%
2024/08/283242.331238.50238.5026,0480.03%
2024/08/222248.0000.00247.0026,6560.03%
2024/08/2123245.8500.00241.50236,5930.35%
2024/08/201258.005267.50268.00-46,438-0.06%
2024/08/1900.002261.00260.00-26,334-0.03%
2024/08/162246.253.1251.31257.00-1.16,257-0.02%
2024/08/1500.001237.00239.00-16,183-0.02%
2024/08/143239.1720243.50237.50-176,149-0.28%
2024/08/131214.503216.50223.00-26,108-0.03%
2024/08/1200.002211.50213.50-26,128-0.03%
2024/08/092209.0000.00207.5026,2110.03%
2024/08/063192.833216.50190.0006,1290.00%
2024/08/0510.1211.0000.00211.0010.15,9950.17%
2024/08/0213236.002250.00234.00115,9970.18%
2024/08/011251.001258.00259.0005,9290.00%
2024/07/3100.001241.00240.50-15,850-0.02%
2024/07/301236.001.3243.87246.00-0.35,8240.00%
2024/07/295274.8000.00261.0055,7030.09%
2024/07/2300.003283.67283.00-35,407-0.06%
2024/07/222270.501282.50272.0015,2770.02%
2024/07/191277.0000.00277.0015,2650.02%
2024/07/183.1287.496287.08283.00-2.95,174-0.06%
2024/07/174.1298.135300.30302.00-0.95,015-0.02%
2024/07/164290.634284.63282.5004,8590.00%
2024/07/151294.5000.00297.0014,7250.02%
2024/07/121280.503272.67273.00-24,574-0.04%
2024/07/1100.000.1267.00271.00-0.14,4900.00%
2024/07/1000.0010.1267.75266.00-10.14,524-0.22%
2024/07/091238.0000.00250.0014,4410.02%
2024/07/082.1248.0700.00246.002.14,4800.05%
2024/07/051254.001.1256.82254.00-0.14,5910.00%
2024/07/042260.255258.80259.50-34,633-0.06%
2024/07/010.1247.5000.00245.000.15,0590.00%
2024/06/281247.0000.00249.5015,3210.02%
2024/06/271250.0000.00246.5015,5500.02%
2024/06/262256.002265.00256.5005,8400.00%
2024/06/252261.5000.00264.0025,8690.03%
2024/06/241255.003257.33258.00-25,848-0.03%
2024/06/214261.2500.00256.5045,9450.07%
2024/06/2000.004266.00266.00-46,017-0.07%
2024/06/191252.0000.00256.0016,0360.02%
2024/06/181262.501269.00256.0006,1100.00%
2024/06/1400.001254.50254.50-16,488-0.02%
2024/06/121260.002257.75256.50-16,656-0.02%
2024/06/112247.0000.00249.5026,8150.03%
2024/06/042264.002271.50260.5007,2770.00%
2024/05/311258.0000.00258.0017,5120.01%
2024/05/300.1261.500.1267.50255.0007,6360.00%
2024/05/292254.505258.90264.00-37,410-0.04%
2024/05/285242.007240.36240.00-27,400-0.03%
2024/05/231.1230.0500.00230.501.17,6290.01%
2024/05/201237.0000.00239.5017,6670.01%
2024/05/171242.500.1239.00237.000.97,7130.01%
2024/05/162245.000.1243.00240.001.97,6980.02%
2024/05/1500.003.1241.90247.00-3.17,690-0.04%
2024/05/101.1215.9500.00216.501.17,6950.01%
2024/05/093236.333231.50231.5007,7180.00%
2024/05/060.1232.501231.50232.00-0.99,239-0.01%
2024/05/031236.0000.00238.5019,6290.01%
2024/04/302244.002248.00247.00010,1890.00%
2024/04/291253.501249.50247.50010,4560.00%
2024/04/262255.2500.00249.50210,6370.02%
2024/04/252.1262.430.1262.00248.00210,8460.02%
2024/04/2400.001259.00259.50-111,137-0.01%
2024/04/230.1241.001239.50236.00-0.911,543-0.01%
2024/04/191252.001256.50257.00011,8860.00%
2024/04/188265.256270.75261.00212,0460.02%
2024/04/171260.006.1269.15268.50-5.112,363-0.04%
2024/04/161.1250.271253.50253.000.112,3100.00%
2024/04/153249.003244.00243.00012,5580.00%
2024/04/123255.331252.50252.00212,7740.02%
2024/04/113261.3300.00255.00312,8230.02%
2024/04/0900.000279.88278.00012,6730.00%
2024/04/036297.755300.90293.50112,5750.01%
2024/04/027284.363286.50295.50412,5050.03%
2024/04/0110279.659285.72282.00112,3500.01%
2024/03/292268.502.4271.33272.50-0.412,1380.00%
2024/03/282254.972250.00255.00011,9120.00%
2024/03/272.1246.0400.00250.002.111,8250.02%
2024/03/260.1250.003268.00253.50-311,809-0.02%
2024/03/223252.9800.00254.00311,7120.03%
2024/03/201262.981261.00260.00011,6730.00%
2024/03/192255.501250.50252.00111,5320.01%
2024/03/1500.002227.50229.50-211,500-0.02%
2024/03/144238.002237.50235.50211,5430.02%
2024/03/132.1242.1000.00231.002.111,4890.02%
2024/03/110.1255.0000.00249.500.111,3420.00%
2024/03/081274.001262.00269.50011,2290.00%
2024/03/070.1266.002267.00265.50-211,067-0.02%
2024/03/063304.002304.00293.50110,8390.01%
2024/03/054.1298.782304.50300.002.110,7820.02%
2024/03/0400.002328.00317.50-210,683-0.02%
2024/03/012335.003331.17334.00-110,644-0.01%
2024/02/294328.131322.00336.00310,5820.03%
2024/02/2600.002316.00316.00-210,355-0.02%
2024/02/201286.002265.00285.00-110,195-0.01%
2024/02/1600.001302.00304.00-110,049-0.01%
2024/02/053251.500.7252.00251.502.39,8870.02%
2024/02/021.7282.3200.00279.001.79,7900.02%
2024/02/011280.001266.00269.5009,7160.00%
2024/01/3110259.4510265.40272.0009,6110.00%
2024/01/302236.503235.83248.00-18,973-0.01%
2024/01/294217.005221.90226.00-18,459-0.01%
2024/01/265202.003204.33205.5028,0070.02%
2024/01/232178.259182.22183.00-76,975-0.10%
2024/01/222175.0000.00175.0026,6910.03%
2024/01/192174.001174.00174.0016,4790.02%
2024/01/182178.501179.50179.5016,2080.02%
2024/01/177174.932174.50176.0055,8040.09%
2024/01/123154.339.1154.32148.00-6.15,285-0.12%
2024/01/115145.104146.75148.0014,8770.02%
2024/01/107143.3623.4140.07147.50-16.44,590-0.36%
2024/01/0920136.353136.00135.00174,0850.42%
2024/01/086.5141.316142.50140.500.53,9160.01%
2024/01/051138.003138.50142.00-23,495-0.06%
2024/01/0400.001127.00129.50-13,217-0.03%
2024/01/022121.002120.75123.0003,0690.00%
2023/12/284122.7500.00122.0042,9860.13%
2023/12/273129.503130.83128.5002,8760.00%
2023/12/262129.001132.50127.5012,6570.04%
2023/12/141132.001128.50128.5002,0250.00%
2023/12/1100.001126.50130.50-11,665-0.06%
2023/11/3000.000110.00109.0009290.00%
2023/11/2400.001103.00101.50-1520-0.19%
2023/11/22192.5000.0092.6013470.29%
2023/11/1400.00183.3083.00-1268-0.37%
2023/11/10183.9000.0083.8012720.37%
2023/10/27186.5000.0086.4012760.36%
2023/09/1800.00188.1086.80-1596-0.17%
2023/07/181112.002112.50109.00-1643-0.16%
2023/07/172114.2500.00117.0026190.32%
2023/07/0700.001114.00112.00-1531-0.19%
2023/04/2600.00179.9081.20-1461-0.22%
2023/04/25180.5000.0081.0014600.22%
2023/03/2200.00192.3093.00-1352-0.28%
2023/03/0800.00179.4079.40-1244-0.41%
2023/02/2100.00179.4079.40-1207-0.48%
2023/02/17279.0000.0079.6021981.01%
2023/02/0800.00376.7776.10-3147-2.03%
2023/02/02371.7000.0070.6031322.27%
2022/12/21162.1000.0062.0011320.75%
2022/10/04167.6000.0067.7011860.53%
2022/09/2300.00172.6072.60-1197-0.51%
2022/08/1800.00281.0081.00-2242-0.82%
2022/08/15283.8000.0084.0022510.79%
2022/07/22183.1000.0083.0013090.32%
2022/06/141103.0000.00103.5016730.15%
2022/05/2300.001104.00102.50-1681-0.15%
2022/04/0800.001119.00117.50-1489-0.20%
2022/04/071117.0000.00115.0014630.22%
2022/04/011112.501114.00116.5003930.00%
2021/12/2100.001121.00121.00-1386-0.26%
2021/11/111118.5000.00118.5014820.21%
2021/11/021124.5000.00124.0015340.19%
2021/11/0100.001129.00129.00-1530-0.19%
2021/10/291132.5000.00132.5015290.19%
2021/10/2800.001130.50131.00-1498-0.20%
2021/10/211121.0000.00117.5015280.19%
2021/10/191116.5000.00116.5015490.18%
2021/08/170113.5000.00109.0006490.00%
2021/08/1200.002128.00132.00-2612-0.33%
2021/08/100138.0000.00136.0006090.00%
2021/07/1400.006174.00168.00-6887-0.68%
2021/07/072162.5000.00161.5029720.21%
2021/07/064165.5000.00166.0049770.41%
2021/04/1900.002181.50177.00-21,238-0.16%
2021/04/130167.0000.00164.0001,2780.00%
2021/04/062177.002176.00176.0001,2780.00%
2021/04/0100.001174.50174.00-11,257-0.08%
2021/03/2600.001170.00171.00-11,189-0.08%
2021/03/0900.001154.00153.50-1985-0.10%
2021/02/2600.001155.00154.50-11,060-0.09%
2021/02/231157.5000.00155.5011,1790.08%
2021/02/221154.0000.00155.0011,3330.07%
2021/02/191151.0000.00150.5011,3750.07%
2021/02/1800.001147.50155.00-11,368-0.07%
2021/02/031148.5000.00148.5011,3260.08%
2021/01/1800.001162.00164.50-11,318-0.08%
2021/01/1500.002160.00160.00-21,303-0.15%
2021/01/131163.0000.00162.5011,2900.08%
2021/01/122164.7500.00162.0021,2830.16%
2021/01/0800.002172.50172.50-21,225-0.16%
2020/12/2900.001164.00163.50-1991-0.10%
2020/12/2500.001164.50164.50-1994-0.10%
2020/12/242165.751166.50165.5019930.10%
2020/12/231166.0000.00166.0019920.10%
2020/12/101171.001169.00168.5001,0430.00%
2020/12/081171.5000.00171.0011,0340.10%
2020/12/0400.001170.50170.50-11,056-0.09%
2020/12/031172.0000.00171.5011,0610.09%
2020/11/253181.1700.00179.0031,1150.27%
2020/11/191179.002183.75183.00-1980-0.10%
2020/11/1700.002160.50161.00-2779-0.26%
2020/11/092159.5000.00160.0028780.23%
2020/10/1400.002161.50160.00-21,227-0.16%
2020/10/131159.5000.00160.0011,2610.08%
2020/10/121162.5000.00162.5011,2590.08%
2020/09/3000.001166.00168.00-11,373-0.07%
2020/09/211176.5000.00177.5011,8340.05%
2020/09/1800.001177.00177.50-11,848-0.05%
2020/09/111170.0000.00170.5011,9810.05%
2020/09/0700.001167.50175.00-12,017-0.05%
2020/09/041162.5000.00163.5011,9920.05%
2020/09/031162.001164.00166.5002,0050.00%
2020/08/211163.001165.50166.0002,5100.00%
2020/08/2000.001159.00162.00-12,525-0.04%
2020/08/191174.5000.00167.5012,5410.04%
2020/08/1800.001175.00175.50-12,591-0.04%
2020/08/171178.5000.00178.0012,6630.04%
2020/08/1400.002179.50180.50-22,690-0.07%
2020/08/131178.5000.00177.0012,7850.04%
2020/08/121181.5000.00177.5012,9360.03%
2020/07/3100.003195.67195.00-33,242-0.09%
2020/07/221203.5000.00201.0014,0520.02%
2020/07/211200.5000.00199.0014,0750.02%
2020/07/082200.001198.50200.0014,3580.02%
2020/07/072214.002214.75205.0004,3280.00%
2020/07/0600.001203.00201.50-14,197-0.02%
2020/07/031199.0000.00197.0014,2110.02%
2020/07/011196.0000.00196.0014,2780.02%
2020/06/221195.0000.00194.0014,4350.02%
2020/06/1900.003200.50196.00-34,510-0.07%
2020/06/1600.001191.50194.00-14,578-0.02%
2020/06/1200.001183.50188.00-14,730-0.02%
2020/06/112188.5000.00187.5024,7710.04%
2020/06/091192.0000.00192.0014,8060.02%
2020/06/081200.001197.50195.0004,8220.00%
2020/06/051205.0014198.43199.00-134,768-0.27%
2020/06/0412193.0000.00193.50124,5100.27%
2020/06/031192.002191.50191.00-14,490-0.02%
2020/06/0100.001189.50189.50-14,458-0.02%
2020/05/282188.2500.00186.0024,4630.04%
2020/05/2700.002190.25190.00-24,451-0.04%
2020/05/261190.0000.00189.0014,4480.02%
2020/05/201195.0000.00188.5014,3740.02%
2020/05/191189.5000.00193.0014,3230.02%
2020/05/142183.502185.25181.0004,1180.00%
2020/05/131183.001185.50184.0004,1040.00%
2020/05/0800.001186.00185.50-14,143-0.02%
2020/05/071194.0000.00193.5014,0600.02%
2020/05/061195.0000.00196.5014,0820.02%
2020/05/052187.7500.00188.5023,9160.05%
2020/04/291182.001187.00190.0003,7830.00%
2020/04/2800.002176.50179.50-23,582-0.06%
2020/04/271164.5000.00163.5013,4080.03%
2020/04/2300.0024164.50166.00-243,265-0.73%
2020/04/2124163.4600.00161.50243,2110.75%
2020/04/1500.0035169.94168.50-352,975-1.18%
2020/04/1435167.0000.00167.00352,9441.19%
2020/04/1000.001166.00166.50-12,952-0.03%
2020/04/091163.0000.00164.5012,9470.03%
2020/04/0611152.3210154.95160.0012,7250.04%
2020/03/2714155.501150.50147.50132,5810.50%
2020/03/261149.0014150.50150.50-132,547-0.51%
2020/03/2420141.6020144.58142.5002,6270.00%
2020/03/234129.004131.00134.0002,5650.00%
2020/03/181138.501130.50129.0002,4010.00%
2020/03/1700.002138.50134.00-22,422-0.08%
2020/03/121185.0000.00181.0012,4230.04%
2020/03/1000.001198.00207.50-12,468-0.04%
2020/03/0900.001206.00202.00-12,472-0.04%
2020/03/061211.0000.00212.5012,5180.04%
2020/03/0400.001205.50208.50-12,562-0.04%
2020/03/0326216.1300.00213.50262,5731.01%
2020/03/0200.0025209.20210.50-252,584-0.97%
2020/02/271215.0000.00215.0012,5840.04%
2020/02/2600.0028223.00221.00-282,608-1.07%
2020/02/2429230.3800.00229.50292,7761.04%
2020/02/2000.001232.00229.50-12,791-0.04%
2020/02/1800.001222.00221.00-12,833-0.04%
2020/02/1100.001218.00220.00-13,088-0.03%
2020/02/0700.001220.00211.00-13,270-0.03%
2020/02/061208.0000.00209.0013,2220.03%
2020/02/041203.5000.00207.0013,4510.03%
2020/01/301211.5000.00211.5013,6650.03%
2020/01/141237.501239.00237.0004,0550.00%
2020/01/131231.501229.00234.5004,0730.00%
2020/01/101229.0000.00229.0014,1180.02%
2020/01/098233.503236.00232.0054,1720.12%
2020/01/081233.5000.00233.5014,1950.02%
2020/01/0200.001242.00241.00-14,412-0.02%
2019/12/2500.005235.50235.50-54,519-0.11%
2019/12/231232.5000.00230.5014,6340.02%
2019/12/0900.004239.50241.00-44,472-0.09%
2019/12/0600.002239.00234.00-24,426-0.05%
2019/12/0500.002236.50232.50-24,433-0.05%
2019/12/0300.002236.50232.00-24,592-0.04%
2019/11/293231.0000.00232.0034,6700.06%
2019/11/2800.002242.00236.00-24,776-0.04%
2019/11/202222.7500.00221.5024,8260.04%
2019/11/181233.0000.00236.0014,7820.02%
2019/11/1300.005245.60247.00-54,851-0.10%
2019/11/082238.0000.00238.0024,7920.04%
2019/11/077244.432251.00242.0054,7310.11%
2019/11/012267.2500.00263.5024,5950.04%
2019/10/311282.0000.00274.5014,4670.02%
2019/10/291309.5000.00304.0014,2610.02%
2019/10/2500.002311.00309.00-24,174-0.05%
2019/10/243307.831310.00314.0024,1710.05%
2019/10/2300.002299.25299.50-24,089-0.05%
2019/10/222297.7500.00290.0024,0890.05%
2019/10/1800.002290.50289.00-24,207-0.05%
2019/10/161281.0000.00279.0014,1720.02%
2019/10/151286.0000.00285.5014,2130.02%
2019/09/2400.0010279.00280.00-104,631-0.22%
2019/09/2310282.0010281.50280.0004,8010.00%
2019/09/1210281.0000.00285.00104,9670.20%
2019/09/0600.001282.50280.00-15,121-0.02%
2019/09/051285.002296.00285.00-15,105-0.02%
2019/09/042286.5000.00290.0025,0570.04%
2019/09/0300.001282.00287.00-15,106-0.02%
2019/08/281268.5000.00269.0015,2990.02%
2019/08/2600.001255.00249.50-15,447-0.02%
2019/08/191249.0000.00254.5016,0170.02%
2019/08/1500.001236.50244.50-16,130-0.02%
2019/08/141243.5000.00240.0016,2310.02%
2019/07/302219.502219.50217.5007,2090.00%
2019/07/222227.752223.75219.5007,5850.00%
2019/07/052244.5000.00242.0027,6220.03%
2019/07/0400.001248.50250.50-17,672-0.01%
2019/07/031256.001251.50248.0007,7330.00%
2019/07/021256.502257.50248.00-17,831-0.01%
2019/07/011255.004252.38253.00-37,872-0.04%
2019/06/281244.503238.00242.50-27,917-0.03%
2019/06/242236.0000.00238.5028,1210.02%
2019/06/198248.501246.50242.5078,2220.09%
2019/06/183244.672245.00243.0018,1630.01%
2019/06/1300.004238.00240.50-48,470-0.05%
2019/05/273208.5000.00207.0038,7800.03%
2019/05/171228.501248.00228.0008,7170.00%
2019/05/161247.004248.75244.00-38,747-0.03%
2019/05/082257.502256.50259.5008,7440.00%
2019/04/181284.001288.00284.0009,2900.00%
2019/03/2500.001222.00230.00-111,210-0.01%
2019/03/1900.001232.50229.00-111,779-0.01%
2019/02/272216.501213.00213.00111,9870.01%
2019/02/2600.001218.00211.00-111,909-0.01%
2019/02/251228.0000.00220.00111,8610.01%
2019/02/2200.001220.50220.50-111,823-0.01%
2019/02/201203.503199.17197.50-211,651-0.02%
2019/02/151199.0000.00198.00111,4850.01%
2019/02/142209.502217.00207.50011,2940.00%
2019/02/132228.002219.50220.50011,1110.00%
2019/02/1200.006218.50223.50-610,921-0.05%
2019/01/302197.753196.67200.00-110,609-0.01%
2019/01/291186.5000.00189.50110,4270.01%
2019/01/251186.0000.00187.00110,3190.01%
2019/01/225181.005177.00177.0009,9310.00%
2019/01/171194.001194.00191.0009,5160.00%
2019/01/1620187.4320188.00188.0009,3360.00%
2019/01/1500.009186.17188.00-99,210-0.10%
2019/01/141189.5000.00178.0019,0430.01%
2019/01/082191.751194.50192.0018,5520.01%
2019/01/071179.5000.00180.0018,2800.01%
2019/01/025190.805187.60186.0007,8020.00%
2018/12/2700.001205.00201.50-17,382-0.01%
2018/12/261198.001201.50214.0007,0770.00%
2018/12/218223.001224.00216.0076,2990.11%
2018/12/194196.752203.50204.5025,5940.04%
2018/12/181186.001189.50186.0005,3760.00%
2018/12/175205.5000.00205.5055,1920.10%
2018/12/1300.001211.50211.50-14,955-0.02%
2018/12/115180.905180.80184.0004,4960.00%
2018/12/101178.002185.00179.00-14,288-0.02%
2018/12/051182.0000.00168.0013,7070.03%
2018/12/041183.501185.50186.5003,6190.00%
2018/11/2900.001159.50169.00-13,367-0.03%
2018/11/281157.5000.00154.0013,2180.03%
2018/11/271151.501158.00156.0003,1750.00%
2018/11/2310144.5010142.00142.0002,9850.00%
2018/10/2500.00191.6090.80-12,885-0.03%
2018/10/1700.001104.00100.50-12,831-0.04%
2018/10/15196.8000.0094.9012,7890.04%
2018/09/281111.5000.00110.5012,7980.04%
2018/09/2700.001111.00110.50-12,803-0.04%
2018/09/2500.001110.00109.50-12,799-0.04%
2018/09/2100.001105.50110.00-12,765-0.04%
2018/09/201108.001116.50105.0002,6660.00%
2018/09/191118.0000.00116.5012,5540.04%
2018/09/171113.001114.00117.0002,5210.00%
2018/09/072153.255150.30150.50-32,247-0.13%
2018/09/051159.5000.00156.5012,1850.05%
2018/08/271160.5000.00161.0012,2080.05%
2018/08/2100.001160.00158.50-12,249-0.04%
2018/08/201153.5000.00153.5012,2810.04%
2018/08/105155.505152.00152.0002,1880.00%
2018/08/0910148.0010150.00152.5002,1640.00%
2018/08/0800.006146.25149.50-62,113-0.28%
2018/07/2400.001134.00134.50-12,157-0.05%
2018/07/171131.5000.00131.5012,2170.05%
2018/07/131140.501141.50141.0002,2350.00%
2018/07/121134.001138.00140.0002,2750.00%
2018/06/2800.0010143.00140.50-102,625-0.38%
2018/06/2710141.0000.00142.50102,6240.38%
2018/06/255144.5000.00138.0052,6110.19%
2018/06/211146.5000.00149.0012,5860.04%
2018/06/123167.503166.00166.0002,5640.00%
2018/06/1100.003165.00165.00-32,553-0.12%
2018/06/0800.003163.50163.50-32,548-0.12%
2018/06/074168.6300.00165.5042,5580.16%
2018/06/053165.001159.00159.5022,5640.08%
2018/05/313163.503159.50159.5002,5990.00%
2018/05/254149.882152.00156.5022,3790.08%
2018/05/1800.002141.50140.50-22,339-0.09%
2018/05/1600.001139.50138.50-12,556-0.04%
2018/05/113138.5000.00137.5032,7500.11%
2018/05/1000.001138.00138.00-12,747-0.04%
2018/05/042132.253131.50135.00-12,724-0.04%
2018/05/022148.0000.00145.0022,6560.08%
2018/04/2600.001136.00136.00-12,623-0.04%
2018/04/2500.001138.00141.00-12,599-0.04%
2018/04/241133.0000.00134.0012,5870.04%
2018/04/232144.252139.50138.5002,6060.00%
2018/04/2000.001142.50145.00-12,562-0.04%
2018/04/1900.001138.00136.50-12,509-0.04%
2018/04/183140.831142.00140.5022,5090.08%
2018/04/171131.501127.00135.0002,4540.00%
2018/04/1600.002134.75130.00-22,409-0.08%
2018/04/133136.671135.50136.0022,3890.08%
2018/04/1200.001132.50134.00-12,453-0.04%
2018/04/112134.0000.00134.0022,4620.08%
2018/04/1000.001144.00143.50-12,357-0.04%
2018/04/031153.0000.00154.0012,2980.04%
2018/03/091150.501144.00145.0002,8300.00%
2018/02/071202.001194.00182.5002,8900.00%
2018/02/061205.0000.00198.0012,8120.04%
2018/01/301218.5000.00218.5012,9140.03%
2018/01/2500.001240.50224.00-12,937-0.03%
2018/01/221231.5000.00230.0012,9540.03%
2018/01/171236.001234.50231.5002,9550.00%
2018/01/081231.505220.50220.50-42,921-0.14%
2018/01/055244.0000.00244.5052,8430.18%
神盾UCIe IP為全球首家量產 搶進AI伺服器晶片Anue鉅亨－2024/08/21
...詳全文
神盾積極切入Arm架構UDN聯合新聞網－2024/08/21
IC設計業者神盾（6462）昨（20）日召開法說會，董事長羅森洲釋出最新營運展望，神盾現階段IP營收大多來自授權金，但隨......詳全文
神盾緊跟Arm架構發展 新案2027年大量貢獻營收Anue鉅亨－2024/08/20
...詳全文
神盾 相關文章