互動 (6486)-統一-金門券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
81.3
漲跌
▲0.3
漲幅
+0.37%
成交量
55張
產業
上櫃通信網路類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	15	84.00	86.30	-15	314	-4.77%
2024/07/22	0	0.00	1	88.10	88.40	-1	308	-0.32%
2024/07/19	5	89.10	0	0.00	88.90	5	306	1.63%
2024/07/12	0	0.00	1	98.40	98.40	-1	301	-0.33%
2024/07/03	11	99.97	0	0.00	99.20	11	312	3.52%
2024/05/24	1	91.50	1	91.90	92.00	0	379	0.00%
2024/05/23	0	0.00	3	92.50	92.70	-3	395	-0.76%
2024/05/20	0	0.00	1	92.20	92.00	-1	399	-0.25%
2024/05/16	1	93.70	0	0.00	93.60	1	396	0.25%
2024/05/10	1	93.30	0	0.00	94.00	1	393	0.25%
2024/04/03	0	0.00	1	86.30	86.60	-1	290	-0.34%
2024/03/27	1	83.90	0	0.00	83.90	1	280	0.36%
2024/03/21	1	84.20	0	0.00	84.30	1	271	0.37%
2024/03/20	1	85.10	0	0.00	84.80	1	273	0.37%
2024/03/18	1	84.60	0	0.00	84.80	1	273	0.37%
2024/03/12	0	0.00	10	82.00	82.60	-10	269	-3.71%
2024/03/05	0	0.00	11	80.98	81.40	-11	285	-3.86%
2024/01/31	20	75.30	0	0.00	75.40	20	182	10.99%
2024/01/29	1	75.10	0	0.00	75.30	1	180	0.55%
2023/10/05	1	70.40	0	0.00	70.60	1	128	0.78%
2023/09/27	1	70.00	0	0.00	70.20	1	146	0.68%
2023/09/20	1	70.20	0	0.00	70.30	1	161	0.62%
2023/07/26	0	0.00	2	73.00	72.40	-2	178	-1.12%
2023/07/18	0	0.00	17	73.16	73.10	-17	164	-10.32%
2023/07/17	2	75.70	0	0.00	75.00	2	161	1.24%
2023/07/13	10	76.50	0	0.00	77.00	10	144	6.91%
2023/07/07	0	0.00	1	78.50	78.40	-1	135	-0.74%
2023/05/23	8	73.60	0	0.00	73.50	8	69	11.51%
2023/02/22	0	0.00	1	71.00	70.70	-1	64	-1.55%
2023/02/21	0	0.00	2	70.00	70.70	-2	62	-3.18%
2023/02/06	1	66.50	0	0.00	66.40	1	52	1.90%
2023/01/31	1	66.00	0	0.00	65.60	1	52	1.92%
2023/01/05	2	65.95	0	0.00	65.30	2	40	4.92%
2023/01/04	0	0.00	2	66.50	66.50	-2	39	-5.12%
2022/12/21	1	59.80	0	0.00	59.40	1	26	3.80%
2022/12/15	1	59.60	0	0.00	59.40	1	29	3.44%
2022/10/27	0	0.00	2	57.50	57.50	-2	29	-6.73%
2022/10/07	1	60.30	0	0.00	60.10	1	28	3.48%
2022/09/26	1	60.50	0	0.00	60.00	1	30	3.26%
2022/09/07	1	62.50	0	0.00	62.50	1	40	2.45%
2022/09/05	1	63.20	0	0.00	63.30	1	40	2.47%
2022/08/29	1	63.40	0	0.00	63.20	1	42	2.34%
2022/08/17	3	63.87	0	0.00	63.90	3	47	6.28%
2022/07/21	2	62.60	0	0.00	62.20	2	50	3.97%
2022/06/29	0	0.00	1	65.20	65.20	-1	53	-1.85%
2022/06/13	1	72.70	0	0.00	72.70	1	58	1.71%
2022/06/09	2	73.60	0	0.00	73.70	2	59	3.38%
2022/06/02	1	73.60	0	0.00	73.50	1	62	1.59%
2022/05/27	1	71.90	0	0.00	71.70	1	67	1.49%
2022/03/07	0	0.00	1	76.70	76.50	-1	86	-1.15%
2022/02/25	1	75.60	0	0.00	75.60	1	76	1.31%
2022/02/09	2	73.05	0	0.00	73.30	2	76	2.63%
2021/12/15	1	72.50	0	0.00	72.50	1	45	2.18%
2021/12/07	0	0.00	1	72.20	72.00	-1	46	-2.16%
2021/11/19	0	0.00	1	74.00	74.20	-1	48	-2.07%
2021/10/18	1	69.80	0	0.00	70.00	1	60	1.64%
2021/08/23	1	77.70	0	0.00	77.90	1	69	1.44%
2021/07/19	0	0.00	3	79.40	79.40	-3	96	-3.10%
2021/07/05	3	79.00	0	0.00	78.80	3	117	2.55%
2021/06/09	0	0.00	4	78.20	78.30	-4	171	-2.33%
2021/06/07	0	0.00	2	78.40	78.40	-2	186	-1.07%
2021/05/17	2	71.55	0	0.00	73.50	2	201	0.99%
2021/05/13	1	74.00	0	0.00	76.20	1	197	0.51%
2021/05/12	0	0.00	1	77.40	76.00	-1	197	-0.51%
2021/05/11	1	79.50	0	0.00	78.90	1	194	0.51%
2021/05/10	0	0.00	1	80.40	80.50	-1	192	-0.52%
2021/05/07	0	0.00	5	81.30	81.50	-5	192	-2.59%
2021/05/05	7	82.31	0	0.00	82.00	7	188	3.72%
2021/05/03	3	80.80	0	0.00	80.30	3	175	1.71%
2021/04/23	0	0.00	6	81.02	81.00	-6	190	-3.15%
2021/04/14	6	79.88	0	0.00	80.20	6	281	2.13%
2021/03/26	4	84.50	0	0.00	84.20	4	476	0.84%
2021/02/24	0	0.00	4	80.40	79.70	-4	704	-0.57%
2021/02/17	4	78.90	0	0.00	79.00	4	707	0.57%
2021/02/01	2	76.80	0	0.00	76.70	2	715	0.28%
2021/01/29	2	77.60	0	0.00	77.20	2	715	0.28%
2021/01/27	2	78.40	0	0.00	77.60	2	717	0.28%
2021/01/20	2	77.60	0	0.00	77.00	2	710	0.28%
2021/01/19	4	79.25	0	0.00	78.70	4	705	0.57%
2021/01/14	10	85.30	10	82.51	80.00	0	684	0.00%
2020/12/28	1	91.10	0	0.00	92.20	1	445	0.22%
2020/12/25	0	0.00	2	89.50	89.50	-2	413	-0.48%
2020/12/15	0	0.00	1	86.90	83.20	-1	362	-0.28%
2020/12/07	1	90.50	1	89.00	88.10	0	246	0.00%
2020/08/31	2	70.20	0	0.00	70.10	2	284	0.70%
2020/07/07	10	80.92	0	0.00	80.90	10	280	3.57%
2020/05/15	0	0.00	0.7	73.40	73.40	-0.7	330	-0.21%
2020/04/15	2	72.40	0	0.00	72.40	2	354	0.56%
2020/03/12	0	0.00	1	66.90	66.50	-1	540	-0.19%
2020/03/04	2	72.80	0	0.00	72.40	2	533	0.37%
2020/01/30	2	74.50	0	0.00	74.50	2	585	0.34%
2019/12/16	1	79.60	1	80.60	81.00	0	452	0.00%
2019/12/13	0	0.00	5	79.00	79.10	-5	375	-1.33%
2019/11/14	1	75.30	0	0.00	75.60	1	548	0.18%
2019/11/06	0	0.00	0.1	76.60	77.10	-0.1	566	-0.02%
2019/10/31	2	73.80	0	0.00	73.60	2	565	0.35%
2019/09/27	2	73.20	0	0.00	73.00	2	731	0.27%
2019/09/11	1	77.00	0	0.00	77.50	1	986	0.10%
2019/09/10	0	0.00	0.1	77.20	77.30	-0.1	985	-0.01%
2019/09/09	2	79.45	1	78.30	78.30	1	1,000	0.10%
2019/09/06	0	0.00	1	76.30	75.80	-1	957	-0.10%
2019/08/22	1	74.80	0	0.00	74.30	1	1,084	0.09%
2019/08/21	9	75.72	9	74.12	73.60	0	1,070	0.00%
2019/08/19	0.9	70.00	0	0.00	70.00	0.9	1,003	0.09%
2019/07/01	0	0.00	2	73.70	73.20	-2	878	-0.23%
2019/06/28	0	0.00	3	72.00	72.70	-3	863	-0.35%
2019/06/25	3	76.97	3	78.00	76.00	0	793	0.00%
2019/06/24	9	78.26	2	78.95	78.40	7	797	0.88%
2019/06/21	1	78.40	2	76.75	76.20	-1	746	-0.13%
2019/06/20	0	0.00	1	72.60	72.50	-1	699	-0.14%
2019/06/17	1	73.20	0	0.00	74.70	1	725	0.14%
2019/06/14	1	73.10	1	74.20	72.40	0	709	0.00%
2019/06/13	1	72.80	0	0.00	72.90	1	703	0.14%
2019/06/12	1	72.40	1	72.20	72.70	0	681	0.00%
2019/06/10	2	66.55	2	67.45	68.10	0	594	0.00%
2019/03/13	0	0.00	3	59.00	57.60	-3	496	-0.60%
2019/03/08	4	56.98	1	57.00	57.20	3	438	0.68%
2019/01/10	0	0.00	1	53.40	53.40	-1	226	-0.44%
2019/01/08	4	56.68	3	56.87	56.30	1	173	0.58%
2018/08/29	0	0.00	1	42.65	42.70	-1	283	-0.35%
2018/08/15	0	0.00	1	42.30	42.20	-1	363	-0.28%
2018/07/19	0	0.00	1	44.85	44.85	-1	382	-0.26%
2018/06/20	2	52.10	2	51.50	51.70	0	771	0.00%
2018/06/15	3	54.17	2	55.40	52.30	1	757	0.13%
2018/06/01	4	51.73	4	52.03	52.20	0	607	0.00%
2018/05/31	1	50.20	1	49.70	49.30	0	571	0.00%
2018/04/10	1	50.50	1	50.10	50.00	0	616	0.00%
2018/03/31	0	0.00	1	52.00	52.00	-1	580	-0.17%
2018/03/29	1	53.90	0	0.00	52.30	1	563	0.18%
2018/03/28	1	53.00	1	52.80	52.40	0	532	0.00%
2018/03/27	1	53.90	1	54.00	54.00	0	518	0.00%
2018/03/23	2	49.90	2	51.00	51.10	0	298	0.00%
2018/01/15	1	48.40	1	47.75	47.55	0	309	0.00%
2018/01/12	0	0.00	2	47.00	46.60	-2	300	-0.67%
2018/01/11	2	47.25	1	46.40	46.65	1	297	0.34%
2018/01/10	2	48.93	1	49.50	47.50	1	296	0.34%
2018/01/09	6	47.74	6	47.92	47.40	0	271	0.00%