環球晶 (6488)-統一-金門券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
421.0
漲跌
▼2.0
漲幅
-0.47%
成交量
1,617張
產業
上櫃半導體類股
1308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	10	421.00	421.00	-10	1,322	-0.76%
2024/11/21	0	423.07	0	0.00	423.00	0	1,308	0.00%
2024/11/20	0	428.59	0	0.00	424.00	0	1,301	0.00%
2024/11/19	0.1	428.00	0	0.00	429.50	0.1	1,294	0.00%
2024/11/13	0	0.00	0	439.73	440.00	0	1,264	0.00%
2024/11/11	0	0.00	4	435.25	439.00	-4	1,249	-0.32%
2024/11/06	6	402.67	0	0.00	402.00	6	1,184	0.51%
2024/10/25	3	429.50	0	0.00	430.00	3	1,313	0.23%
2024/10/23	3	436.33	0	0.00	431.00	3	1,363	0.22%
2024/09/30	1	457.00	0	0.00	455.00	1	1,590	0.06%
2024/09/12	0	0.00	1	457.50	460.00	-1	1,754	-0.06%
2024/08/08	0	447.50	0	0.00	443.00	0	1,915	0.00%
2024/08/07	0	448.00	0	0.00	460.50	0	1,899	0.00%
2024/08/05	6	465.00	5	456.90	454.00	1	1,850	0.05%
2024/07/26	5	509.00	0	0.00	506.00	5	1,903	0.26%
2024/07/10	5	590.00	0	0.00	588.00	5	1,897	0.26%
2024/06/11	0	0.00	0	535.00	535.00	0	2,173	0.00%
2024/05/27	0	0.00	0	528.00	526.00	0	2,322	0.00%
2024/05/22	0	519.00	0	0.00	520.00	0	2,339	0.00%
2024/05/21	0	519.50	0	0.00	517.00	0	2,340	0.00%
2024/05/20	0	523.00	0	0.00	524.00	0	2,339	0.00%
2024/05/17	0	518.00	0	0.00	519.00	0	2,341	0.00%
2024/05/08	0	511.00	0	0.00	512.00	0	2,359	0.00%
2024/04/25	0	508.00	0	0.00	507.00	0	2,201	0.00%
2024/04/22	0	506.00	0	0.00	503.00	0	2,215	0.00%
2024/04/12	1	548.00	0	0.00	545.00	1	2,053	0.05%
2024/04/11	0	551.00	0	0.00	545.00	0	2,023	0.00%
2024/03/26	0	568.00	0	0.00	565.00	0	1,809	0.00%
2024/03/14	0	0.00	1	593.00	592.00	-1	1,753	-0.06%
2024/03/13	1	617.00	0	0.00	609.00	1	1,739	0.06%
2024/03/11	0	0.00	0.2	603.00	608.00	-0.2	1,713	-0.01%
2024/03/08	6	631.50	6	613.83	606.00	0	1,720	0.00%
2024/02/22	0	0.00	0	575.00	575.00	0	1,685	0.00%
2024/02/16	0	0.00	1	554.00	562.00	-1	1,715	-0.06%
2024/02/15	0	0.00	1	556.00	555.00	-1	1,696	-0.06%
2024/01/19	2	582.00	0	0.00	582.00	2	1,830	0.11%
2024/01/16	0	0.00	2	591.00	591.00	-2	1,767	-0.11%
2023/12/28	0	0.00	0	590.00	588.00	0	1,668	0.00%
2023/12/26	1	614.00	0	0.00	615.00	1	1,595	0.06%
2023/12/22	1	612.00	1	607.00	612.00	0	1,587	0.00%
2023/12/12	1	618.01	1	612.00	622.00	0	1,439	0.00%
2023/12/04	1	588.00	1	592.92	589.00	0	1,333	0.00%
2023/12/01	0	0.00	2	576.00	582.00	-2	1,308	-0.15%
2023/11/30	0	0.00	0.1	589.50	584.00	-0.1	1,291	0.00%
2023/11/29	2	589.50	1	585.00	584.00	1	1,259	0.08%
2023/11/28	1	578.00	0	0.00	580.00	1	1,217	0.08%
2023/11/17	1	532.00	0	0.00	532.00	1	1,131	0.09%
2023/11/15	0	533.00	0	0.00	532.00	0	1,113	0.00%
2023/11/14	0	0.00	0	520.00	522.00	0	1,082	0.00%
2023/11/08	0	0.00	1	509.15	512.00	-1	1,091	-0.09%
2023/11/06	0	0.00	1	520.00	520.00	-1	1,042	-0.10%
2023/10/31	0	480.00	0	0.00	474.50	0	959	0.00%
2023/10/30	0	479.00	0	0.00	481.50	0	998	0.00%
2023/10/27	0.1	473.00	0	0.00	470.00	0.1	1,007	0.00%
2023/10/26	0.1	469.00	0	0.00	462.50	0.1	1,009	0.00%
2023/10/19	0	0.00	0	479.00	478.00	0	1,079	0.00%
2023/09/08	0	461.00	0	0.00	459.00	0	1,289	0.00%
2023/09/04	0	469.00	0	0.00	474.00	0	1,318	0.00%
2023/08/24	0	459.50	0	0.00	461.00	0	1,337	0.00%
2023/08/10	1	475.00	1	476.00	472.00	0	1,428	0.00%
2023/07/25	0	528.00	0	0.00	523.00	0	1,383	0.00%
2023/07/24	0	0.00	2	510.00	508.00	-2	1,366	-0.15%
2023/07/20	0	0.00	2	521.00	520.00	-2	1,369	-0.15%
2023/07/19	2	529.00	1	529.00	517.00	1	1,359	0.07%
2023/07/18	1	533.00	0	0.00	542.00	1	1,334	0.07%
2023/07/14	2	532.50	0	0.00	532.00	2	1,315	0.15%
2023/07/12	1	518.00	0	0.00	515.00	1	1,264	0.08%
2023/06/21	1	497.00	0	0.00	493.50	1	1,335	0.07%
2023/06/12	0	511.00	0	0.00	509.00	0	1,466	0.00%
2023/06/06	0	0.00	1	513.00	511.00	-1	1,506	-0.07%
2023/06/02	0	0.00	1	505.00	505.00	-1	1,531	-0.07%
2023/05/26	2	501.00	0	0.00	499.00	2	1,568	0.13%
2023/05/23	1	488.00	0	0.00	491.00	1	1,569	0.06%
2023/04/28	1	482.50	0	0.00	481.00	1	1,778	0.06%
2023/02/08	1	536.00	1	540.00	540.00	0	2,716	0.00%
2022/12/28	0	429.00	0	0.00	428.00	0	2,899	0.00%
2022/12/01	1	487.00	1	487.50	486.00	0	3,123	0.00%
2022/11/15	0	0.00	1	478.00	499.00	-1	2,841	-0.04%
2022/11/10	0	0.00	1	415.00	424.00	-1	2,573	-0.04%
2022/11/08	0	0.00	1	397.50	391.00	-1	2,482	-0.04%
2022/10/31	1	358.50	0	0.00	358.50	1	2,272	0.04%
2022/10/27	0	0.00	1	355.00	354.00	-1	2,250	-0.04%
2022/10/12	1	340.00	1	343.50	344.00	0	2,419	0.00%
2022/10/07	0	0.00	2	382.50	374.00	-2	2,419	-0.08%
2022/10/05	2	387.50	0	0.00	384.50	2	2,444	0.08%
2022/09/28	1	373.50	1	378.00	362.00	0	2,461	0.00%
2022/09/26	2	391.00	2	396.00	382.00	0	2,447	0.00%
2022/09/22	2	415.50	0	0.00	416.50	2	2,497	0.08%
2022/09/16	1	437.00	0	0.00	432.00	1	2,637	0.04%
2022/08/26	0	0.00	1	502.00	500.00	-1	2,726	-0.04%
2022/08/25	1	503.00	0	0.00	501.00	1	2,747	0.04%
2022/08/23	0	0.00	1	488.50	490.50	-1	2,831	-0.04%
2022/08/19	0	0.00	1	516.00	514.00	-1	2,890	-0.03%
2022/08/18	1	503.00	0	0.00	506.00	1	2,873	0.03%
2022/07/22	1	480.00	0	0.00	478.00	1	2,992	0.03%
2022/07/13	5	411.50	0	0.00	408.50	5	2,908	0.17%
2022/07/12	0	0.00	5	404.50	403.50	-5	2,880	-0.17%
2022/06/20	0	0.00	1	510.00	502.00	-1	2,415	-0.04%
2022/06/17	0	0.00	1	541.00	530.00	-1	2,381	-0.04%
2022/06/15	1	578.00	1	577.00	576.00	0	2,360	0.00%
2022/06/01	2	624.00	0	0.00	622.00	2	2,500	0.08%
2022/05/31	3	623.67	0	0.00	624.00	3	2,499	0.12%
2022/05/30	0	0.00	1	596.00	604.00	-1	2,425	-0.04%
2022/05/18	1	588.00	0	575.50	575.00	1	2,354	0.04%
2022/05/16	0	0.00	2	571.00	561.00	-2	2,328	-0.09%
2022/05/13	1	565.00	1	564.00	556.00	0	2,284	0.00%
2022/05/05	1	555.00	0	0.00	569.00	1	2,574	0.04%
2022/05/04	0	0.00	3	543.67	543.00	-3	2,529	-0.12%
2022/04/29	3	521.00	1	522.00	520.00	2	2,569	0.08%
2022/04/28	1	517.00	0.2	516.00	516.00	0.8	2,592	0.03%
2022/04/27	1	503.00	3	503.83	498.00	-2	2,596	-0.08%
2022/04/25	0	547.00	0	0.00	549.00	0	2,611	0.00%
2022/04/20	0	0.00	1	596.00	580.00	-1	2,695	-0.04%
2022/04/12	0	616.00	0	0.00	612.00	0	2,839	0.00%
2022/04/11	0	634.00	0	0.00	630.00	0	2,830	0.00%
2022/04/01	0	665.00	0	0.00	675.00	0	2,917	0.00%
2022/03/29	0	666.00	0	0.00	665.00	0	3,028	0.00%
2022/03/28	0	660.00	1	668.00	661.00	-1	3,022	-0.03%
2022/03/25	2.1	676.92	1	671.00	671.00	1.1	3,013	0.04%
2022/03/24	0	670.38	0	0.00	685.00	0	2,991	0.00%
2022/03/23	2	677.96	1	673.00	673.00	1	2,997	0.03%
2022/03/22	0	673.67	0	0.00	674.00	0	3,025	0.00%
2022/03/21	0	680.00	0	0.00	674.00	0	3,033	0.00%
2022/03/18	0	672.00	0	0.00	674.00	0	3,026	0.00%
2022/03/16	0	628.00	3	636.67	634.00	-3	2,934	-0.10%
2022/03/15	3	620.01	1	626.00	606.00	2	2,888	0.07%
2022/03/14	0	644.00	0	0.00	642.00	0	2,880	0.00%
2022/03/11	0	638.00	0	0.00	638.00	0	2,886	0.00%
2022/03/07	1	635.00	4	626.00	625.00	-3	2,849	-0.11%
2022/03/01	0	0.00	0.1	700.00	700.00	-0.1	2,839	0.00%
2022/02/25	0	683.00	0	0.00	688.00	0	2,907	0.00%
2022/02/24	0.1	685.62	0	0.00	686.00	0.1	2,908	0.00%
2022/02/17	0	720.00	0	0.00	717.00	0	2,919	0.00%
2022/02/16	0	0.00	1	722.00	722.00	-1	2,917	-0.03%
2022/02/10	1	719.00	1	731.00	732.00	0	2,865	0.00%
2022/02/09	1	699.00	0	0.00	699.00	1	2,804	0.04%
2022/02/08	0	713.00	0	0.00	694.00	0	2,763	0.00%
2022/02/07	1	720.07	0	0.00	720.00	1	2,658	0.04%
2022/01/24	2	781.50	0	786.00	781.00	2	2,620	0.08%
2022/01/21	1	773.02	0	0.00	764.00	1	2,591	0.04%
2022/01/20	1	788.02	0	0.00	785.00	1	2,557	0.04%
2022/01/18	1	804.02	0	0.00	800.00	1	2,476	0.04%
2021/12/09	2	818.00	1	808.00	809.00	1	2,201	0.05%
2021/11/22	0	0.00	0	840.00	844.00	0	2,175	0.00%
2021/11/09	0	0.00	1	776.00	779.00	-1	2,219	-0.05%
2021/11/08	1	758.00	0	0.00	758.00	1	2,240	0.04%
2021/10/12	1	760.00	0	0.00	765.00	1	1,968	0.05%
2021/10/07	0	0.00	1	790.00	784.00	-1	1,941	-0.05%
2021/10/01	0	772.00	0	0.00	767.00	0	1,892	0.00%
2021/08/30	0	0.00	0	872.00	873.00	0	2,052	0.00%
2021/08/20	1	752.00	0	0.00	754.00	1	1,996	0.05%
2021/08/18	1	770.00	1	760.00	783.00	0	2,067	0.00%
2021/08/17	0	768.00	0	0.00	750.00	0	2,165	0.00%
2021/08/16	0	0.00	1	789.00	790.00	-1	2,160	-0.05%
2021/05/25	0	0.00	0	801.00	805.00	0	4,654	0.00%
2021/05/05	0	774.00	0	0.00	769.00	0	4,590	0.00%
2021/04/22	1	864.00	2	831.00	811.00	-1	4,871	-0.02%
2021/04/20	1	871.00	1	905.00	875.00	0	4,868	0.00%
2021/04/19	0	0.00	1	828.00	831.00	-1	4,775	-0.02%
2021/04/14	0	0.00	1	771.00	778.00	-1	4,813	-0.02%
2021/04/13	3	807.67	2	806.00	792.00	1	4,820	0.02%
2021/04/12	0	0.00	3	802.00	798.00	-3	4,804	-0.06%
2021/04/09	3	819.33	0	0.00	820.00	3	4,817	0.06%
2021/03/26	1	725.00	0	0.00	721.00	1	4,978	0.02%
2021/03/17	0	0.00	1	763.00	743.00	-1	4,885	-0.02%
2021/03/12	1	744.00	0	0.00	735.00	1	4,743	0.02%
2021/03/02	0	0.00	0	771.00	740.00	0	4,966	0.00%
2021/02/26	0	755.00	0	0.00	740.00	0	4,962	0.00%
2021/02/17	0	0.00	0	697.00	697.00	0	4,559	0.00%
2021/01/29	0	648.00	0	0.00	620.00	0	4,369	0.00%
2021/01/27	2	692.00	2	680.00	680.00	0	4,417	0.00%
2021/01/19	0	0.00	1	663.00	666.00	-1	4,048	-0.02%
2021/01/18	1	657.00	0	0.00	657.00	1	4,016	0.02%
2021/01/15	1	664.00	1	697.00	662.00	0	3,976	0.00%
2021/01/14	1	702.00	0	0.00	700.00	1	3,929	0.03%
2021/01/12	0	0.00	2	724.00	715.00	-2	3,860	-0.05%
2021/01/11	1	757.00	0	0.00	740.00	1	3,849	0.03%
2021/01/04	1	706.00	1	714.00	720.00	0	3,868	0.00%
2020/12/30	1	724.00	0	0.00	725.00	1	3,761	0.03%
2020/12/29	0	0.00	2	694.00	704.00	-2	3,628	-0.06%
2020/12/25	0	0.00	1	654.00	655.00	-1	3,447	-0.03%
2020/12/23	1	665.00	0	0.00	647.00	1	3,414	0.03%
2020/12/10	1	630.00	0	0.00	630.00	1	3,261	0.03%
2020/12/03	0	0.00	1	665.00	645.00	-1	3,138	-0.03%
2020/12/02	1	653.00	0	0.00	653.00	1	2,995	0.03%
2020/12/01	0	0.00	3	606.00	613.00	-3	2,805	-0.11%
2020/11/27	0	0.00	0	501.00	508.00	0	2,554	0.00%
2020/11/25	0	0.00	1	481.00	478.00	-1	2,475	-0.04%
2020/11/24	2	474.25	0	0.00	479.50	2	2,441	0.08%
2020/11/23	0	0.00	1	455.00	467.50	-1	2,338	-0.04%
2020/11/10	0	0.00	1	420.50	420.00	-1	2,286	-0.04%
2020/11/06	0	425.00	0	0.00	422.00	0	2,296	0.00%
2020/11/04	1	429.50	1	435.00	435.50	0	2,272	0.00%
2020/10/22	1	430.50	0	0.00	424.00	1	2,691	0.04%
2020/10/20	0	0.00	1	418.50	419.00	-1	2,762	-0.04%
2020/08/20	0	0.00	1	369.50	379.50	-1	4,224	-0.02%
2020/08/18	1	413.50	0	0.00	408.00	1	4,196	0.02%
2020/07/31	0	0.00	1	423.50	421.50	-1	4,360	-0.02%
2020/07/29	1	430.00	1	430.00	428.00	0	4,587	0.00%
2020/07/28	1	435.00	2	434.00	425.50	-1	4,602	-0.02%
2020/07/21	1	411.00	1	409.00	409.50	0	4,560	0.00%
2020/07/16	2	401.50	0	0.00	391.50	2	4,543	0.04%
2020/07/15	1	428.00	1	435.00	426.00	0	4,482	0.00%
2020/07/10	0	0.00	1	424.00	423.00	-1	4,516	-0.02%
2020/07/09	1	437.00	2	436.25	433.50	-1	4,514	-0.02%
2020/07/08	1	425.00	0	0.00	427.00	1	4,447	0.02%
2020/07/07	1	429.00	0	0.00	425.00	1	4,443	0.02%
2020/07/06	0	0.00	1	425.00	428.00	-1	4,503	-0.02%
2020/07/03	0	0.00	1	410.00	410.50	-1	4,519	-0.02%
2020/06/30	0	0.00	1	401.00	403.00	-1	4,656	-0.02%
2020/06/29	0	0.00	2	399.00	397.00	-2	4,715	-0.04%
2020/06/24	2	408.75	1	408.50	406.50	1	4,710	0.02%
2020/06/23	0	0.00	1	411.00	405.50	-1	4,763	-0.02%
2020/06/22	1	407.00	2	405.00	403.00	-1	4,786	-0.02%
2020/06/19	0	0.00	1	397.50	402.50	-1	4,875	-0.02%
2020/06/18	2	393.25	2	395.00	396.50	0	4,929	0.00%
2020/06/17	0	0.00	1	390.00	387.50	-1	4,976	-0.02%
2020/06/15	1	381.50	0	0.00	381.00	1	5,268	0.02%
2020/06/11	1	391.50	1	396.50	388.50	0	5,456	0.00%
2020/06/10	2	399.75	0	0.00	401.50	2	5,499	0.04%
2020/06/09	2	398.50	1	404.00	398.00	1	5,716	0.02%
2020/06/08	2	398.50	4	399.75	401.00	-2	5,774	-0.03%
2020/06/05	0	0.00	1	385.50	383.50	-1	5,697	-0.02%
2020/06/04	0	0.00	2	381.00	378.00	-2	5,738	-0.03%
2020/05/28	0	0.00	1	367.50	367.00	-1	5,852	-0.02%
2020/05/27	1	362.50	1	364.50	361.50	0	5,925	0.00%
2020/05/25	0	0.00	4	354.50	365.00	-4	6,148	-0.07%
2020/05/22	12	372.92	0	0.00	365.00	12	6,173	0.19%
2020/05/21	1	374.50	0	0.00	375.00	1	6,225	0.02%
2020/05/20	8	368.50	0	0.00	368.50	8	6,274	0.13%
2020/05/19	0	0.00	1	373.00	373.00	-1	6,329	-0.02%
2020/05/15	1	365.00	20	370.00	370.00	-19	6,485	-0.29%
2020/05/14	1	380.00	0	0.00	372.50	1	6,560	0.02%
2020/05/13	1	384.50	0	0.00	383.00	1	6,654	0.02%
2020/05/12	2	387.75	2	385.75	382.50	0	6,665	0.00%
2020/05/11	2	382.50	0	0.00	386.00	2	6,641	0.03%
2020/05/08	1	384.00	2	385.50	381.00	-1	6,642	-0.02%
2020/05/06	4	382.75	4	385.00	382.00	0	6,631	0.00%
2020/05/05	15	391.30	12	388.38	391.50	3	6,595	0.05%
2020/05/04	7	377.86	7	380.57	380.50	0	6,582	0.00%
2020/04/30	15	382.00	13	386.31	385.00	2	6,630	0.03%
2020/04/29	0	0.00	1	367.00	368.00	-1	6,583	-0.02%
2020/04/27	1	361.50	0	0.00	364.50	1	6,670	0.01%
2020/04/23	1	377.00	1	379.50	371.00	0	6,677	0.00%
2020/04/22	1	371.00	0	0.00	372.00	1	6,738	0.01%
2020/04/21	2	375.00	1	370.00	370.00	1	6,929	0.01%
2020/04/20	1	379.50	0	0.00	379.50	1	6,997	0.01%
2020/04/15	1	378.00	1	379.00	378.50	0	7,011	0.00%
2020/04/14	5	371.50	5	373.50	372.50	0	6,994	0.00%
2020/04/09	2	373.50	0	0.00	367.00	2	7,127	0.03%
2020/04/08	5	367.00	6	372.08	374.00	-1	7,101	-0.01%
2020/04/07	0	0.00	1	358.50	359.50	-1	7,041	-0.01%
2020/04/01	2	338.00	1	338.50	338.50	1	6,890	0.01%
2020/03/27	2	357.75	2	348.00	344.00	0	6,900	0.00%
2020/03/26	2	344.25	3	349.67	351.50	-1	6,814	-0.01%
2020/03/25	8	340.88	7	346.86	342.00	1	6,754	0.01%
2020/03/24	0	0.00	1	339.00	334.50	-1	6,678	-0.01%
2020/03/23	1	327.00	0	0.00	321.00	1	6,657	0.02%
2020/03/20	1	338.50	2	338.75	342.50	-1	6,615	-0.02%
2020/03/19	11	301.86	11	305.27	311.50	0	6,575	0.00%
2020/03/18	11	330.18	9	320.44	319.00	2	6,404	0.03%
2020/03/17	4	319.38	4	322.88	318.00	0	6,347	0.00%
2020/03/13	1	337.50	1	350.00	354.00	0	6,193	0.00%
2020/03/12	2	348.00	2	359.50	368.00	0	5,981	0.00%
2020/03/11	1	382.00	1	379.00	372.00	0	5,906	0.00%
2020/03/10	3	373.00	2	379.50	379.00	1	5,946	0.02%
2020/03/09	1	394.00	0	0.00	377.00	1	5,940	0.02%
2020/03/06	3	408.50	2	407.00	407.00	1	5,841	0.02%
2020/03/05	5	421.20	5	420.00	420.00	0	5,826	0.00%
2020/03/04	1	412.00	0	0.00	410.00	1	5,790	0.02%
2020/03/03	0	0.00	1	417.00	417.00	-1	5,765	-0.02%
2020/03/02	1	405.50	1	412.50	411.00	0	5,732	0.00%
2020/02/26	1	434.00	1	431.50	427.00	0	5,567	0.00%
2020/02/24	1	463.00	0	0.00	455.00	1	5,417	0.02%
2020/02/21	2	456.00	3	456.50	459.50	-1	5,379	-0.02%
2020/02/20	1	454.50	2	456.25	456.00	-1	5,359	-0.02%
2020/02/17	3	452.33	4	448.75	449.50	-1	5,121	-0.02%
2020/02/14	2	437.75	1	440.00	447.50	1	5,047	0.02%
2020/02/13	1	431.00	1	431.50	425.50	0	4,946	0.00%
2020/02/12	1	429.50	1	428.50	429.00	0	5,020	0.00%
2020/02/07	0	0.00	14	418.00	418.00	-14	5,335	-0.26%
2020/02/05	15	439.07	2	432.50	431.50	13	5,438	0.24%
2020/02/04	2	421.25	1	430.00	430.00	1	5,368	0.02%
2020/02/03	1	396.00	1	400.00	418.00	0	5,338	0.00%
2020/01/31	0	0.00	2	402.00	400.00	-2	5,282	-0.04%
2020/01/30	2	398.25	1	386.00	386.00	1	5,304	0.02%
2020/01/15	0	0.00	1	419.50	417.00	-1	5,209	-0.02%
2020/01/14	1	406.00	0	0.00	410.00	1	5,117	0.02%
2020/01/13	2	388.50	3	392.00	396.00	-1	5,176	-0.02%
2020/01/10	0	0.00	1	386.00	379.00	-1	5,222	-0.02%
2020/01/09	0	0.00	1	380.00	379.50	-1	5,237	-0.02%
2020/01/08	1	370.50	0	0.00	372.00	1	5,309	0.02%
2020/01/07	1	376.00	0	0.00	375.00	1	5,519	0.02%
2020/01/06	2	386.00	2	387.50	385.00	0	5,665	0.00%
2020/01/03	2	400.00	1	394.50	394.50	1	5,679	0.02%
2020/01/02	1	388.00	2	394.00	399.00	-1	5,578	-0.02%
2019/12/30	1	387.00	0	0.00	388.00	1	5,516	0.02%
2019/12/27	1	388.00	0	0.00	387.50	1	5,587	0.02%
2019/12/25	0	0.00	5	389.90	388.00	-5	5,680	-0.09%
2019/12/24	1	378.00	0	0.00	379.00	1	5,599	0.02%
2019/12/20	0	0.00	1	376.00	372.00	-1	5,644	-0.02%
2019/12/18	0	0.00	1	388.00	380.00	-1	5,653	-0.02%
2019/12/12	1	374.50	0	0.00	367.50	1	5,572	0.02%
2019/12/10	0	0.00	1	362.00	364.00	-1	5,490	-0.02%
2019/12/09	0	0.00	2	360.25	361.50	-2	5,467	-0.04%
2019/12/06	0	0.00	2	362.25	363.00	-2	5,465	-0.04%
2019/12/05	1	363.50	3	359.17	360.00	-2	5,424	-0.04%
2019/11/28	1	342.00	0	0.00	338.00	1	5,285	0.02%
2019/11/25	0	0.00	2	340.00	337.50	-2	5,363	-0.04%
2019/11/22	0	0.00	2	338.50	335.50	-2	5,393	-0.04%
2019/11/21	6	329.83	6	334.42	337.50	0	5,429	0.00%
2019/11/20	2	333.25	0	0.00	333.50	2	5,377	0.04%
2019/11/18	0	0.00	1	345.50	347.00	-1	5,339	-0.02%
2019/11/15	6	347.58	0	0.00	343.00	6	5,428	0.11%
2019/11/12	1	347.50	0	0.00	350.00	1	5,628	0.02%
2019/11/11	0	0.00	1	347.50	342.00	-1	5,664	-0.02%
2019/11/08	6	368.25	0	0.00	363.00	6	5,592	0.11%
2019/11/07	2	378.25	0	0.00	379.50	2	5,462	0.04%
2019/11/06	1	387.50	1	387.00	384.00	0	5,542	0.00%
2019/11/05	0	0.00	4	376.50	385.50	-4	5,583	-0.07%
2019/11/04	2	368.50	0	0.00	366.50	2	5,416	0.04%
2019/10/31	0	0.00	2	369.00	365.00	-2	5,431	-0.04%
2019/10/30	4	375.13	0	0.00	374.00	4	5,368	0.07%
2019/10/29	1	382.00	1	379.50	382.00	0	5,347	0.00%
2019/10/28	1	374.00	5	372.40	375.00	-4	5,297	-0.08%
2019/10/23	5	368.20	0	0.00	362.00	5	5,266	0.09%
2019/10/18	1	366.00	5	371.10	367.00	-4	4,990	-0.08%
2019/10/16	4	358.00	0	0.00	358.50	4	4,923	0.08%
2019/10/14	1	356.00	7	343.36	357.50	-6	4,754	-0.13%
2019/10/08	4	322.00	0	0.00	321.00	4	4,591	0.09%
2019/10/04	0	0.00	3	328.50	326.50	-3	4,663	-0.06%
2019/10/03	0	0.00	9	324.72	326.50	-9	4,673	-0.19%
2019/10/02	3	319.50	0	0.00	319.50	3	4,638	0.06%
2019/10/01	0	0.00	3	317.00	316.50	-3	4,618	-0.06%
2019/09/27	1	313.50	0	0.00	314.00	1	4,599	0.02%
2019/09/26	3	310.00	0	0.00	310.00	3	4,618	0.06%
2019/09/25	0	0.00	6	314.50	316.50	-6	4,620	-0.13%
2019/09/24	7	313.64	6	320.00	311.50	1	4,682	0.02%
2019/09/19	0	0.00	1	308.50	310.00	-1	4,742	-0.02%
2019/09/17	1	302.50	0	0.00	303.50	1	4,843	0.02%
2019/09/12	0	0.00	2	299.00	299.00	-2	4,935	-0.04%
2019/09/05	0	0.00	3	296.00	297.50	-3	5,094	-0.06%
2019/09/04	0	0.00	1	292.50	291.50	-1	5,146	-0.02%
2019/09/03	3	292.50	1	293.00	286.50	2	5,184	0.04%
2019/09/02	1	290.50	0	0.00	291.00	1	5,240	0.02%
2019/08/28	0	0.00	1	283.50	283.00	-1	5,345	-0.02%
2019/08/20	2	293.00	3	294.17	289.50	-1	5,568	-0.02%
2019/08/19	1	288.00	1	286.50	289.50	0	5,540	0.00%
2019/08/16	0	0.00	1	273.00	273.50	-1	5,454	-0.02%
2019/08/15	2	266.75	1	265.00	268.00	1	5,468	0.02%
2019/08/12	0	0.00	1	283.50	286.00	-1	5,624	-0.02%
2019/08/07	15	303.63	0	0.00	293.00	15	5,562	0.27%
2019/08/06	2	301.25	1	304.50	309.50	1	5,473	0.02%
2019/08/02	3	321.00	0	0.00	315.50	3	5,578	0.05%
2019/07/30	0	0.00	1	323.00	327.50	-1	5,758	-0.02%
2019/07/29	0	0.00	1	330.50	330.00	-1	5,747	-0.02%
2019/07/25	1	344.00	0	0.00	342.00	1	5,781	0.02%
2019/07/24	1	336.00	7	336.57	339.00	-6	5,781	-0.10%
2019/07/23	0	0.00	1	334.50	329.00	-1	5,800	-0.02%
2019/07/22	0	0.00	1	328.50	328.50	-1	5,816	-0.02%
2019/07/19	1	330.00	2	327.00	329.00	-1	5,869	-0.02%
2019/07/18	9	321.72	2	327.50	319.00	7	5,891	0.12%
2019/07/17	3	332.17	1	331.00	328.50	2	5,887	0.03%
2019/07/16	3	352.17	3	352.83	352.50	0	5,870	0.00%
2019/07/15	1	348.50	1	347.50	349.00	0	5,949	0.00%
2019/07/12	3	342.17	1	343.00	339.50	2	6,169	0.03%
2019/07/11	0	0.00	1	342.50	344.00	-1	6,224	-0.02%
2019/07/09	2	332.00	2	335.50	327.00	0	6,257	0.00%
2019/07/08	1	337.00	1	336.50	339.00	0	6,348	0.00%
2019/07/04	0	0.00	1	333.00	334.00	-1	6,482	-0.02%
2019/07/03	1	328.50	0	0.00	326.50	1	6,657	0.02%
2019/07/02	0	0.00	3	328.17	329.00	-3	6,696	-0.04%
2019/07/01	1	325.00	7	326.36	326.50	-6	6,742	-0.09%
2019/06/27	0	0.00	8	312.50	312.00	-8	7,057	-0.11%
2019/06/25	9	301.00	1	299.50	302.00	8	7,102	0.11%
2019/06/20	1	317.00	0	0.00	312.00	1	6,985	0.01%
2019/06/19	8	309.50	0	0.00	311.00	8	6,974	0.11%
2019/06/18	0	0.00	1	306.00	303.00	-1	6,947	-0.01%
2019/06/14	1	307.50	0	0.00	305.50	1	7,043	0.01%
2019/06/12	0	0.00	3	315.00	310.00	-3	7,142	-0.04%
2019/06/11	0	0.00	2	306.75	308.50	-2	7,154	-0.03%
2019/06/10	2	296.50	0	0.00	304.00	2	7,170	0.03%
2019/06/06	1	290.50	0	0.00	290.00	1	7,179	0.01%
2019/06/05	1	302.00	1	306.00	296.00	0	7,180	0.00%
2019/06/03	0	0.00	2	303.00	299.00	-2	7,319	-0.03%
2019/05/29	2	290.75	4	291.75	293.00	-2	7,504	-0.03%
2019/05/28	0	0.00	2	296.50	298.00	-2	7,571	-0.03%
2019/05/24	5	303.80	0	0.00	300.00	5	7,834	0.06%
2019/05/23	1	302.50	0	0.00	303.00	1	7,892	0.01%
2019/05/21	0	0.00	2	308.00	312.50	-2	8,000	-0.02%
2019/05/20	4	309.38	0	0.00	301.50	4	8,001	0.05%
2019/05/16	1	319.50	0	0.00	316.00	1	8,134	0.01%
2019/05/14	3	325.33	2	330.00	331.00	1	8,506	0.01%
2019/05/10	1	339.50	1	343.50	342.00	0	8,615	0.00%
2019/05/09	1	347.50	1	340.00	342.50	0	8,626	0.00%
2019/05/08	1	352.50	2	353.75	345.00	-1	8,658	-0.01%
2019/05/07	1	345.00	10	343.00	348.00	-9	8,684	-0.10%
2019/05/06	5	338.00	0	0.00	338.00	5	8,922	0.06%
2019/05/02	0	0.00	1	338.00	344.00	-1	9,028	-0.01%
2019/04/29	2	341.00	0	0.00	332.00	2	9,224	0.02%
2019/04/22	5	353.00	0	0.00	350.00	5	9,811	0.05%
2019/04/19	0	0.00	5	355.50	360.00	-5	9,935	-0.05%
2019/04/18	5	348.00	2	350.25	346.00	3	10,022	0.03%
2019/04/17	1	345.00	7	348.07	345.00	-6	9,944	-0.06%
2019/04/16	1	339.00	2	337.00	339.00	-1	9,991	-0.01%
2019/04/12	1	329.00	0	0.00	324.50	1	10,345	0.01%
2019/04/11	11	338.68	7	345.43	335.00	4	10,436	0.04%
2019/04/10	0	0.00	1	343.50	345.00	-1	10,425	-0.01%
2019/04/09	0	0.00	5	353.00	350.50	-5	10,552	-0.05%
2019/04/02	0	0.00	1	332.50	326.00	-1	10,601	-0.01%
2019/04/01	0	0.00	3	325.00	324.00	-3	10,630	-0.03%
2019/03/28	1	294.50	0	0.00	298.50	1	10,616	0.01%
2019/03/26	1	297.50	0	0.00	299.50	1	10,894	0.01%
2019/03/25	1	295.50	1	296.00	297.00	0	11,040	0.00%
2019/03/22	2	308.50	0	0.00	306.00	2	11,121	0.02%
2019/03/15	0	0.00	1	296.00	304.00	-1	11,610	-0.01%
2019/03/14	2	303.00	0	0.00	293.50	2	11,695	0.02%
2019/03/12	1	303.50	0	0.00	303.50	1	11,988	0.01%
2019/03/11	1	311.00	0	0.00	309.50	1	12,113	0.01%
2019/03/08	2	306.25	1	307.50	311.00	1	12,398	0.01%
2019/03/07	0	0.00	1	307.50	306.50	-1	12,506	-0.01%
2019/03/06	3	328.00	3	325.00	325.00	0	12,647	0.00%
2019/03/05	1	321.00	0	0.00	320.00	1	12,957	0.01%
2019/03/04	5	329.50	0	0.00	325.50	5	13,150	0.04%
2019/02/27	1	334.50	4	328.50	335.00	-3	13,118	-0.02%
2019/02/26	1	337.00	2	340.25	332.00	-1	13,125	-0.01%
2019/02/25	1	335.00	2	331.50	331.00	-1	13,139	-0.01%
2019/02/22	6	344.42	7	343.21	337.50	-1	13,254	-0.01%
2019/02/21	4	342.38	0	0.00	340.00	4	13,199	0.03%
2019/02/19	0	0.00	1	349.50	348.00	-1	13,351	-0.01%
2019/02/15	1	341.00	15	349.17	355.00	-14	13,390	-0.10%
2019/02/14	0	0.00	4	354.13	353.00	-4	13,391	-0.03%
2019/02/13	2	321.00	0	0.00	345.00	2	13,300	0.02%
2019/01/30	0	0.00	3	289.33	290.00	-3	13,395	-0.02%
2019/01/29	3	279.83	2	283.00	282.50	1	13,435	0.01%
2019/01/28	5	292.50	5	294.00	288.00	0	13,513	0.00%
2019/01/25	1	279.50	10	280.85	290.00	-9	13,660	-0.07%
2019/01/23	2	264.00	0	0.00	266.00	2	13,405	0.01%
2019/01/22	5	269.00	6	267.33	269.00	-1	13,586	-0.01%
2019/01/21	0	0.00	1	271.00	266.50	-1	13,651	-0.01%
2019/01/18	2	263.25	1	262.50	263.00	1	13,694	0.01%
2019/01/17	2	275.50	2	272.00	272.00	0	13,546	0.00%
2019/01/16	4	273.00	3	272.67	273.50	1	13,588	0.01%
2019/01/15	6	267.42	9	266.83	271.50	-3	13,579	-0.02%
2019/01/14	9	270.50	1	275.00	265.50	8	13,566	0.06%
2019/01/11	2	291.25	2	297.50	287.50	0	13,568	0.00%
2019/01/10	1	288.00	2	289.00	292.00	-1	13,508	-0.01%
2019/01/09	0	0.00	1	284.50	277.00	-1	13,467	-0.01%
2019/01/08	1	270.00	0	0.00	271.50	1	13,496	0.01%
2019/01/07	0	0.00	5	267.50	273.00	-5	13,563	-0.04%
2019/01/04	2	248.50	1	256.00	256.00	1	13,583	0.01%
2019/01/03	6	251.75	0	0.00	252.50	6	13,569	0.04%
2019/01/02	2	279.00	0	0.00	273.00	2	13,637	0.01%
2018/12/28	6	284.42	1	280.50	280.50	5	13,785	0.04%
2018/12/27	0	0.00	2	285.50	290.00	-2	13,841	-0.01%
2018/12/26	0	0.00	2	275.50	264.00	-2	13,798	-0.01%
2018/12/25	10	275.00	10	276.75	275.50	0	13,869	0.00%
2018/12/24	2	284.75	1	288.00	290.00	1	13,824	0.01%
2018/12/22	1	295.00	0	0.00	295.00	1	13,767	0.01%
2018/12/21	2	292.00	2	294.00	298.00	0	13,950	0.00%
2018/12/20	4	304.50	12	299.63	294.00	-8	13,820	-0.06%
2018/12/19	1	315.00	1	318.00	313.50	0	13,677	0.00%
2018/12/17	0	0.00	4	321.38	324.00	-4	13,954	-0.03%
2018/12/14	7	313.43	4	315.00	315.00	3	13,977	0.02%
2018/12/13	2	328.75	1	332.00	328.00	1	13,889	0.01%
2018/12/12	13	329.12	9	330.11	330.00	4	13,877	0.03%
2018/12/11	1	322.00	2	322.50	315.50	-1	13,873	-0.01%
2018/12/10	16	308.06	20	307.43	316.50	-4	13,931	-0.03%
2018/12/07	15	328.30	3	323.00	323.50	12	13,904	0.09%
2018/12/06	11	338.64	3	330.17	319.50	8	13,948	0.06%
2018/12/05	2	349.25	1	352.00	346.00	1	13,847	0.01%
2018/12/04	0	0.00	1	366.00	361.50	-1	13,889	-0.01%
2018/12/03	3	381.17	3	382.33	375.00	0	13,917	0.00%
2018/11/30	6	360.25	6	364.17	366.00	0	13,691	0.00%
2018/11/28	3	342.17	10	348.05	344.50	-7	13,391	-0.05%
2018/11/27	10	311.80	6	311.00	334.00	4	13,129	0.03%
2018/11/23	20	305.50	20	302.00	295.00	0	12,923	0.00%
2018/11/22	6	308.83	5	302.80	299.50	1	12,835	0.01%
2018/11/21	6	305.92	2	308.00	312.00	4	12,672	0.03%
2018/11/19	0	0.00	1	293.00	296.00	-1	12,557	-0.01%
2018/11/16	3	299.00	1	305.00	292.00	2	12,504	0.02%
2018/11/15	0	0.00	2	294.75	302.00	-2	12,368	-0.02%
2018/11/13	5	292.60	5	294.50	294.50	0	12,439	0.00%
2018/11/12	0	0.00	1	298.50	297.00	-1	12,329	-0.01%
2018/11/08	3	303.83	1	302.00	292.50	2	12,225	0.02%
2018/11/07	0	0.00	1	300.00	296.50	-1	12,146	-0.01%
2018/11/06	1	288.00	0	0.00	278.00	1	11,990	0.01%
2018/11/02	1	282.00	2	287.00	287.00	-1	11,943	-0.01%
2018/10/31	0	0.00	2	245.50	245.50	-2	11,649	-0.02%
2018/10/30	1	216.50	0	0.00	223.50	1	11,666	0.01%
2018/10/29	2	207.00	1	220.50	220.50	1	11,469	0.01%
2018/10/26	5	217.50	6	216.25	200.50	-1	11,380	-0.01%
2018/10/25	1	215.00	0	0.00	214.50	1	11,212	0.01%
2018/10/24	6	241.92	5	244.50	238.00	1	11,080	0.01%
2018/10/22	1	244.50	6	243.00	257.00	-5	10,839	-0.05%
2018/10/19	2	248.75	0	0.00	246.50	2	10,748	0.02%
2018/10/18	5	269.10	1	271.00	265.00	4	10,581	0.04%
2018/10/17	5	265.70	5	268.90	269.50	0	10,438	0.00%
2018/10/16	3	265.17	4	267.00	258.50	-1	10,298	-0.01%
2018/10/15	13	259.27	13	260.35	262.50	0	10,177	0.00%
2018/10/12	9	254.50	6	257.92	260.00	3	10,046	0.03%
2018/10/11	11	247.86	12	250.17	246.50	-1	9,807	-0.01%
2018/10/09	11	253.18	17	252.74	267.00	-6	9,571	-0.06%
2018/10/08	9	255.00	3	251.00	253.00	6	9,293	0.06%
2018/10/05	1	274.50	0	0.00	275.00	1	9,026	0.01%
2018/10/04	1	312.00	0	0.00	304.50	1	8,783	0.01%
2018/10/03	6	326.67	10	318.20	312.50	-4	8,652	-0.05%
2018/10/02	10	336.00	10	337.50	333.50	0	8,538	0.00%
2018/10/01	2	328.50	2	331.50	339.00	0	8,544	0.00%
2018/09/28	1	336.00	2	341.50	336.50	-1	8,532	-0.01%
2018/09/27	5	337.00	2	322.50	320.00	3	8,366	0.04%
2018/09/26	3	346.33	2	340.75	344.00	1	8,331	0.01%
2018/09/21	0	0.00	4	318.38	331.50	-4	7,889	-0.05%
2018/09/20	1	300.50	1	300.00	301.50	0	7,700	0.00%
2018/09/18	2	298.00	0	0.00	291.50	2	7,552	0.03%
2018/09/17	1	308.00	0	0.00	306.00	1	7,493	0.01%
2018/09/14	0	0.00	9	308.11	314.00	-9	7,337	-0.12%
2018/09/13	1	299.50	0	0.00	285.50	1	7,191	0.01%
2018/09/12	10	300.80	5	303.10	294.00	5	7,042	0.07%
2018/09/11	5	301.00	8	307.13	314.50	-3	6,854	-0.04%
2018/09/10	6	306.58	1	306.00	301.00	5	6,685	0.07%
2018/09/07	2	362.25	1	372.50	334.00	1	6,490	0.02%
2018/09/06	4	358.25	5	361.70	364.50	-1	6,290	-0.02%
2018/09/04	12	344.17	12	345.00	354.00	0	6,213	0.00%
2018/09/03	4	365.13	5	382.00	355.00	-1	6,117	-0.02%
2018/08/31	10	392.00	4	394.00	392.00	6	6,010	0.10%
2018/08/30	5	403.00	6	405.92	405.50	-1	5,953	-0.02%
2018/08/29	0	0.00	2	389.75	394.00	-2	5,874	-0.03%
2018/08/28	2	389.50	1	393.00	384.00	1	5,878	0.02%
2018/08/27	5	381.50	9	385.83	389.00	-4	5,845	-0.07%
2018/08/24	2	368.75	0	0.00	368.00	2	5,848	0.03%
2018/08/23	0	0.00	1	388.00	387.50	-1	5,850	-0.02%
2018/08/22	3	382.83	1	381.00	382.00	2	5,934	0.03%
2018/08/21	3	377.67	8	383.50	393.00	-5	5,884	-0.08%
2018/08/20	7	366.71	3	366.67	366.00	4	5,792	0.07%
2018/08/17	1	406.50	1	412.00	393.50	0	5,632	0.00%
2018/08/16	11	401.09	12	403.38	409.50	-1	5,620	-0.02%
2018/08/15	1	399.50	1	402.00	399.50	0	5,601	0.00%
2018/08/14	2	410.75	3	418.33	419.00	-1	5,582	-0.02%
2018/08/13	2	421.75	0	0.00	404.50	2	5,472	0.04%
2018/08/10	1	456.00	1	454.50	449.00	0	5,458	0.00%
2018/08/09	5	454.30	4	455.25	438.00	1	5,486	0.02%
2018/08/08	3	473.17	0	0.00	464.50	3	5,522	0.05%
2018/08/03	3	469.17	2	469.75	475.00	1	5,806	0.02%
2018/08/02	0	0.00	1	479.00	479.00	-1	5,715	-0.02%
2018/08/01	1	507.00	0	0.00	504.00	1	5,685	0.02%
2018/07/25	0	0.00	1	518.00	530.00	-1	5,681	-0.02%
2018/07/19	1	530.00	1	534.00	534.00	0	5,531	0.00%
2018/07/13	1	521.00	1	512.00	512.00	0	5,569	0.00%
2018/07/12	1	519.00	1	510.00	510.00	0	5,587	0.00%
2018/07/11	1	514.00	0	0.00	514.00	1	5,616	0.02%
2018/07/10	0	0.00	2	521.50	521.00	-2	5,676	-0.04%
2018/07/06	2	470.75	2	472.25	493.50	0	5,705	0.00%
2018/07/04	0	0.00	1	468.50	455.00	-1	5,605	-0.02%
2018/07/03	1	485.50	1	488.00	485.50	0	5,552	0.00%
2018/06/29	1	500.00	1	507.00	507.00	0	5,526	0.00%
2018/06/28	1	521.00	0	0.00	505.00	1	5,486	0.02%
2018/06/26	1	515.00	3	511.33	501.00	-2	5,420	-0.04%
2018/06/25	2	488.00	0	0.00	490.50	2	5,367	0.04%
2018/06/21	0	0.00	3	507.00	514.00	-3	5,355	-0.06%
2018/06/20	1	498.50	0	0.00	491.50	1	5,376	0.02%
2018/06/15	1	521.00	1	535.00	519.00	0	5,434	0.00%
2018/06/14	0	0.00	2	520.50	529.00	-2	5,431	-0.04%
2018/06/13	2	521.50	0	0.00	516.00	2	5,460	0.04%
2018/06/12	1	549.00	0	0.00	546.00	1	5,540	0.02%
2018/06/11	1	545.00	2	549.50	551.00	-1	5,489	-0.02%
2018/06/08	1	539.00	1	540.00	542.00	0	5,448	0.00%
2018/06/07	0	0.00	1	563.00	554.00	-1	5,420	-0.02%
2018/06/05	0	0.00	2	548.50	560.00	-2	5,434	-0.04%
2018/06/04	1	570.00	0	0.00	564.00	1	5,369	0.02%
2018/06/01	2	578.00	0	0.00	571.00	2	5,380	0.04%
2018/05/31	2	632.50	1	591.00	593.00	1	5,309	0.02%
2018/05/30	2	595.50	4	610.75	621.00	-2	5,183	-0.04%
2018/05/29	0	0.00	6	582.17	584.00	-6	5,073	-0.12%
2018/05/28	6	579.00	6	584.33	575.00	0	5,012	0.00%
2018/05/25	2	560.50	2	568.00	568.00	0	4,972	0.00%
2018/05/24	7	532.29	6	536.00	544.00	1	4,904	0.02%
2018/05/23	9	534.00	9	537.67	538.00	0	4,852	0.00%
2018/05/22	3	540.00	3	542.00	542.00	0	4,766	0.00%
2018/05/21	0	0.00	1	565.00	561.00	-1	4,740	-0.02%
2018/05/18	8	563.63	2	563.00	561.00	6	4,711	0.13%
2018/05/17	0	0.00	1	584.00	560.00	-1	4,688	-0.02%
2018/05/16	6	612.83	6	599.83	580.00	0	4,606	0.00%
2018/05/15	5	589.00	1	590.00	580.00	4	4,474	0.09%
2018/05/14	2	556.50	4	565.50	583.00	-2	4,405	-0.05%
2018/05/11	5	519.80	11	526.18	530.00	-6	4,252	-0.14%
2018/05/10	4	500.00	0	0.00	500.00	4	4,107	0.10%
2018/05/09	5	515.00	1	517.00	500.00	4	4,106	0.10%
2018/05/08	0	0.00	4	500.50	497.00	-4	4,061	-0.10%
2018/05/04	3	474.00	3	491.00	474.00	0	4,039	0.00%
2018/05/03	5	503.60	1	513.00	491.00	4	4,058	0.10%
2018/05/02	1	489.50	1	487.50	492.50	0	4,034	0.00%
2018/04/30	1	480.50	0	0.00	483.00	1	4,050	0.02%
2018/04/27	0	0.00	1	487.00	488.00	-1	4,112	-0.02%
2018/04/26	1	490.00	0	0.00	477.50	1	4,229	0.02%
2018/04/25	1	481.50	1	485.50	475.50	0	4,248	0.00%
2018/04/24	0	0.00	1	486.00	475.00	-1	4,281	-0.02%
2018/04/20	1	512.00	0	0.00	508.00	1	4,268	0.02%
2018/04/19	1	538.00	2	550.00	523.00	-1	4,248	-0.02%
2018/04/18	1	515.00	0	0.00	520.00	1	4,163	0.02%
2018/04/17	0	0.00	2	511.50	505.00	-2	4,186	-0.05%
2018/04/16	1	503.00	1	519.00	519.00	0	4,225	0.00%
2018/04/13	4	495.50	3	493.83	493.00	1	4,196	0.02%
2018/04/12	1	468.50	10	472.30	475.00	-9	4,055	-0.22%
2018/04/10	7	469.64	0	0.00	458.50	7	4,164	0.17%
2018/04/09	2	472.00	0	0.00	472.00	2	4,251	0.05%
2018/04/02	1	451.00	0	0.00	449.50	1	4,213	0.02%
2018/03/31	1	466.50	2	457.50	455.00	-1	4,237	-0.02%
2018/03/29	0	0.00	1	468.50	463.50	-1	4,333	-0.02%
2018/03/28	2	466.00	2	463.50	464.00	0	4,310	0.00%
2018/03/27	1	468.50	1	472.00	472.00	0	4,289	0.00%
2018/03/22	2	472.75	2	473.00	469.00	0	4,303	0.00%
2018/03/21	2	459.00	1	466.00	459.50	1	4,226	0.02%
2018/03/20	1	451.50	1	451.50	458.00	0	4,227	0.00%
2018/03/19	2	464.50	0	0.00	449.50	2	4,232	0.05%
2018/03/16	1	466.50	2	455.25	460.00	-1	4,192	-0.02%
2018/03/12	1	442.00	0	0.00	440.00	1	4,373	0.02%
2018/03/09	5	432.00	5	435.00	426.50	0	4,372	0.00%
2018/03/07	0	0.00	8	430.88	422.50	-8	4,473	-0.18%
2018/03/01	0	0.00	2	425.50	421.50	-2	4,643	-0.04%
2018/02/27	1	420.00	0	0.00	426.00	1	4,686	0.02%
2018/02/26	9	426.78	0	0.00	419.00	9	4,705	0.19%
2018/02/22	0	0.00	2	423.50	424.00	-2	4,884	-0.04%
2018/02/21	2	428.75	1	427.50	421.00	1	5,035	0.02%
2018/02/12	0	0.00	3	401.50	405.50	-3	5,021	-0.06%
2018/02/08	4	424.00	0	0.00	415.00	4	5,024	0.08%
2018/02/07	2	421.50	2	429.00	433.00	0	5,016	0.00%
2018/02/01	0	0.00	1	455.00	451.00	-1	5,463	-0.02%
2018/01/31	1	443.00	0	0.00	446.00	1	5,546	0.02%
2018/01/25	1	470.00	2	457.50	452.50	-1	5,576	-0.02%
2018/01/22	1	459.50	2	476.75	479.00	-1	5,541	-0.02%
2018/01/18	1	440.50	5	440.20	439.00	-4	5,512	-0.07%
2018/01/16	6	435.42	2	430.75	433.00	4	5,546	0.07%
2018/01/11	1	422.50	1	412.00	431.50	0	5,738	0.00%
2018/01/10	1	417.00	1	429.00	417.00	0	5,738	0.00%
2018/01/09	1	442.00	0	0.00	445.50	1	5,716	0.02%
2018/01/05	3	441.17	2	440.25	433.50	1	5,733	0.02%
2018/01/04	1	422.50	1	428.00	430.00	0	5,747	0.00%
2018/01/03	2	424.50	2	432.75	429.00	0	5,736	0.00%

環球晶10月營收創今年新高美國德州廠成關鍵布局Anue鉅亨－15天前

環球晶

...詳全文

中美晶10月營收年月雙增環球晶創今年新高UDN聯合新聞網－16天前

中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文

電價調漲效應現！半導體業毛利遇壓北美廠比台灣便宜UDN聯合新聞網－16天前

環球晶

電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文

環球晶

券商分點績效/獲利分析

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

統一-金門 券商分點個股進出 統一-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析