長科* (6548)-統一-金門券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
46.00
漲跌
▼1.60
漲幅
-3.36%
成交量
4,051張
產業
上櫃半導體類股
297人加入追蹤

立即追蹤
本地時間:14:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/02	7	47.19	0	0.00	46.00	7	10,142	0.07%
2026/04/01	15	47.95	0	0.00	47.60	15	10,126	0.15%
2026/03/31	10	46.99	10	47.68	46.70	0	10,089	0.00%
2026/03/27	2	46.65	3	47.53	48.85	-1	9,879	-0.01%
2026/03/26	3	48.70	3	49.20	47.60	0	9,837	0.00%
2026/03/25	10	47.78	53	48.82	49.40	-43	9,645	-0.45%
2026/03/24	11	46.62	5	46.70	46.30	6	9,497	0.06%
2026/03/19	17	46.82	12	47.18	46.80	5	9,446	0.05%
2026/03/18	0	0.00	5	47.35	47.60	-5	9,446	-0.05%
2026/03/17	2	46.75	2	47.00	46.20	0	9,450	0.00%
2026/03/16	12	46.62	0	0.00	46.20	12	9,491	0.13%
2026/03/13	35	48.33	16	48.51	48.60	19	9,413	0.20%
2026/03/12	9	49.31	3	49.00	49.50	6	9,349	0.06%
2026/03/10	35	45.96	78	46.35	46.95	-43	9,398	-0.46%
2026/03/09	59	44.32	23	44.81	44.50	36	9,447	0.38%
2026/03/06	27	46.96	25	47.19	48.60	2	9,412	0.02%
2026/03/05	0	0.00	4	45.70	45.10	-4	9,311	-0.04%
2026/03/04	5	45.04	5	44.20	42.70	0	9,416	0.00%
2026/03/03	7	48.32	7	48.00	45.95	0	9,413	0.00%
2026/03/02	6	47.38	4	47.39	47.65	2	9,425	0.02%
2026/02/26	4	46.90	6	48.00	49.70	-2	9,419	-0.02%
2026/02/25	14	49.39	12	49.68	47.90	2	9,429	0.02%
2026/02/24	4	48.95	4	49.30	48.35	0	9,422	0.00%
2026/02/11	4	47.70	0	0.00	47.30	4	9,577	0.04%
2026/02/10	6	47.55	13	47.52	48.00	-7	9,672	-0.07%
2026/02/09	8	49.56	0	0.00	48.70	8	9,722	0.08%
2026/02/06	5	50.10	0	0.00	49.35	5	9,928	0.05%
2026/02/03	10	55.67	5	53.40	53.20	5	10,749	0.05%
2026/02/02	8	53.40	8	54.50	55.20	0	10,771	0.00%
2026/01/29	0	0.00	1	64.10	60.20	-1	10,782	-0.01%
2026/01/28	1	63.80	0	0.00	60.60	1	10,590	0.01%
2026/01/27	0	0.00	1	60.10	60.10	-1	10,534	-0.01%
2026/01/26	4	59.88	4	58.70	61.20	0	10,559	0.00%
2026/01/23	3	61.67	4	58.43	59.10	-1	10,320	-0.01%
2026/01/22	0	0.00	1	58.60	58.60	-1	9,879	-0.01%
2026/01/21	2	56.10	2	54.35	53.30	0	9,534	0.00%
2026/01/20	16	50.19	39	52.29	55.30	-23	9,090	-0.25%
2026/01/19	7	48.79	27	49.20	50.30	-20	8,649	-0.23%
2026/01/16	13	48.84	13	49.17	47.90	0	8,490	0.00%
2026/01/15	8	48.05	9	48.19	48.00	-1	8,381	-0.01%
2026/01/14	5	48.50	4	48.95	48.40	1	8,368	0.01%
2026/01/13	8	47.96	8	48.30	48.20	0	8,310	0.00%
2026/01/12	28	48.32	26	48.63	48.45	2	8,402	0.02%
2026/01/09	0	0.00	12	46.34	46.65	-12	8,311	-0.14%
2026/01/08	30	45.58	30	45.60	45.30	0	8,305	0.00%
2026/01/07	2	49.05	2	48.40	47.50	0	8,248	0.00%
2026/01/06	30	47.88	30	48.28	47.80	0	8,382	0.00%
2026/01/05	29	46.62	36	46.71	45.55	-7	8,384	-0.08%
2026/01/02	18	45.67	18.1	45.88	45.55	-0.1	8,216	0.00%
2025/12/31	2.1	44.79	0	0.00	44.70	2.1	8,112	0.03%
2025/12/30	6	43.96	1	45.10	43.65	5	7,800	0.06%
2025/12/29	2	42.65	0	0.00	42.60	2	7,359	0.03%
2025/12/23	3	39.35	3	39.55	39.50	0	6,989	0.00%
2025/12/22	4	40.13	0	0.00	39.95	4	6,974	0.06%
2025/12/17	3	40.75	3	41.45	41.00	0	6,931	0.00%
2025/12/16	5	41.40	5	40.65	40.60	0	6,916	0.00%
2025/12/15	5	41.70	5	41.96	41.80	0	6,880	0.00%
2025/12/12	4	42.50	4	42.85	42.45	0	6,862	0.00%
2025/12/10	10	42.20	9	42.38	42.10	1	6,797	0.01%
2025/12/09	11	42.99	8	43.38	42.70	3	6,760	0.04%
2025/12/08	0	0.00	4	41.95	42.20	-4	6,680	-0.06%
2025/12/05	2	41.20	2	41.35	41.35	0	6,648	0.00%
2025/12/04	5	41.95	0	0.00	41.50	5	6,623	0.08%
2025/12/03	16	42.98	16	43.23	42.70	0	6,547	0.00%
2025/12/02	16	41.94	16	42.16	41.70	0	6,355	0.00%
2025/12/01	2	40.55	2	40.95	40.95	0	6,262	0.00%
2025/11/28	10	41.23	5	40.90	40.65	5	6,227	0.08%
2025/11/27	16	42.23	21	42.55	43.05	-5	6,131	-0.08%
2025/11/26	7	41.24	0	0.00	41.10	7	6,007	0.12%
2025/11/25	0	0.00	20	41.73	41.55	-20	5,943	-0.34%
2025/11/24	5	44.55	5	44.85	43.90	0	5,850	0.00%
2025/11/21	20	44.80	17	43.61	43.85	3	5,799	0.05%
2025/11/20	5	46.55	5	46.85	46.45	0	5,699	0.00%
2025/11/18	27	45.93	26	46.41	45.65	1	5,541	0.02%
2025/11/17	8	47.62	7	48.30	46.20	1	5,413	0.02%
2025/11/14	30	46.13	20	46.39	46.25	10	5,268	0.19%
2025/11/13	11	47.51	16	48.17	46.95	-5	5,156	-0.10%
2025/11/12	23	47.98	8	49.33	47.70	15	4,884	0.31%
2025/11/11	6	45.99	5	46.45	46.45	1	4,446	0.02%
2025/11/10	5	42.05	0	0.00	43.05	5	4,034	0.12%
2025/11/06	5	41.70	10	42.20	41.60	-5	3,641	-0.14%
2025/11/05	5	40.40	5	40.70	40.70	0	3,361	0.00%
2025/11/04	7	40.59	5	41.00	40.05	2	3,286	0.06%
2025/11/03	5	39.90	13	40.54	40.50	-8	3,131	-0.26%
2025/10/31	0	0.00	10	40.15	40.30	-10	2,935	-0.34%
2025/10/27	0	0.00	10	38.73	38.85	-10	2,496	-0.40%
2025/10/23	4	37.10	0	0.00	37.00	4	2,430	0.16%
2025/10/21	3	37.75	3	37.95	37.80	0	2,397	0.00%
2025/10/20	3	37.55	0	0.00	37.25	3	2,368	0.13%
2025/10/17	5	39.10	0	0.00	38.20	5	2,315	0.22%
2025/10/16	5	39.50	5	39.90	39.30	0	2,255	0.00%
2025/10/15	0	0.00	10	37.33	38.10	-10	2,067	-0.48%
2025/10/14	5	38.25	5	38.65	36.20	0	1,998	0.00%
2025/10/13	15	37.43	5	38.00	37.60	10	1,910	0.52%
2025/10/09	2	39.75	0	0.00	39.90	2	1,819	0.11%
2025/10/08	10	39.55	15	39.83	39.25	-5	1,447	-0.35%
2025/10/03	12	35.32	12	35.62	36.35	0	956	0.00%
2025/08/26	0	0.00	1	32.35	32.60	-1	588	-0.17%
2025/08/25	0	0.00	1	32.10	32.00	-1	599	-0.17%
2025/08/22	3	31.52	3	32.20	31.70	0	603	0.00%
2025/08/21	0	0.00	8	31.64	31.85	-8	596	-1.34%
2025/08/20	1	30.00	3	30.10	30.15	-2	585	-0.34%
2025/08/15	1	30.40	0	0.00	30.40	1	628	0.16%
2025/08/12	1	30.40	0	0.00	30.55	1	661	0.15%
2025/08/11	4	30.78	0	0.00	30.75	4	658	0.61%
2025/08/08	3	31.32	0	0.00	31.20	3	651	0.46%
2025/08/05	0	0.00	3	32.08	31.80	-3	649	-0.46%
2025/07/31	3	30.67	0	0.00	30.65	3	693	0.43%
2025/07/25	0	0.00	2	31.93	31.90	-2	718	-0.28%
2025/07/24	0	31.85	0	0.00	31.65	0	724	0.00%
2025/07/17	0	0.00	2	31.60	31.90	-2	832	-0.24%
2025/07/14	0	30.70	0	0.00	30.60	0	889	0.00%
2025/07/09	1	30.35	0	0.00	30.25	1	958	0.10%
2025/07/07	1	30.45	0	0.00	30.90	1	994	0.10%
2025/07/01	1	30.50	0	0.00	30.65	1	1,168	0.09%
2025/06/23	1	30.30	1	30.60	30.75	0	1,286	0.00%
2025/06/18	0.1	32.25	0	0.00	32.25	0.1	1,301	0.00%
2025/06/13	1	31.40	0	0.00	31.40	1	1,336	0.07%
2025/06/11	11	32.34	0	0.00	32.20	11	1,336	0.82%