台虹 (8039)-統一-金門券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.65
漲跌
▲1.00
漲幅
+2.10%
成交量
1,506張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	48.55	48.65	-1	8,033	-0.01%
2024/11/19	0	0.00	5	48.38	48.45	-5	8,182	-0.06%
2024/11/14	11	48.63	0	0.00	48.10	11	8,169	0.13%
2024/11/11	1	49.70	0	0.00	49.95	1	8,146	0.01%
2024/11/08	1	51.40	0	0.00	50.30	1	8,133	0.01%
2024/11/07	0	0.00	3	51.73	52.30	-3	8,099	-0.04%
2024/11/06	0	0.00	2	51.65	50.60	-2	8,078	-0.02%
2024/10/23	1	57.70	0	0.00	57.40	1	8,166	0.01%
2024/10/22	1	57.20	0	0.00	57.00	1	8,172	0.01%
2024/10/21	0	0.00	3	56.03	57.90	-3	8,113	-0.04%
2024/10/18	3	54.90	3	55.13	54.60	0	8,044	0.00%
2024/10/17	1	55.50	2	55.70	55.50	-1	8,053	-0.01%
2024/10/16	1	55.50	1	55.30	55.10	0	8,058	0.00%
2024/10/15	4	55.03	4	54.95	54.30	0	8,049	0.00%
2024/10/11	2	55.25	1	55.00	55.00	1	8,024	0.01%
2024/10/09	6	55.85	0	0.00	55.30	6	8,011	0.07%
2024/10/08	3	57.00	0	0.00	56.60	3	7,974	0.04%
2024/10/07	4	60.68	1	60.60	59.80	3	7,894	0.04%
2024/10/04	8	62.09	6	62.98	61.20	2	7,849	0.03%
2024/10/01	2	60.95	2	60.10	61.00	0	7,691	0.00%
2024/09/30	1	60.00	0	0.00	59.90	1	7,645	0.01%
2024/09/27	2	62.20	3	61.73	61.30	-1	7,626	-0.01%
2024/09/26	1	60.10	0	0.00	59.90	1	7,495	0.01%
2024/09/25	5	61.92	0	0.00	61.40	5	7,397	0.07%
2024/09/24	0	0.00	1	61.80	61.10	-1	7,335	-0.01%
2024/09/23	1	61.40	0	0.00	61.20	1	7,301	0.01%
2024/09/20	3	63.27	0	0.00	62.40	3	7,277	0.04%
2024/09/19	4	64.05	0	0.00	64.20	4	7,245	0.06%
2024/09/18	3	64.40	1	62.50	62.20	2	7,173	0.03%
2024/09/13	4	67.50	4	68.00	68.00	0	7,033	0.00%
2024/09/11	1	64.10	1	64.00	64.00	0	6,677	0.00%
2024/09/10	1	63.00	31	64.27	63.00	-30	6,842	-0.44%
2024/09/09	1	63.00	0	0.00	65.60	1	6,853	0.01%
2024/09/06	10	64.77	0	0.00	64.60	10	7,062	0.14%
2024/09/05	9	68.78	0	0.00	66.50	9	7,056	0.13%
2024/09/04	4	64.68	0	0.00	67.00	4	6,993	0.06%
2024/08/30	1	68.50	0	0.00	68.60	1	6,972	0.01%
2024/08/29	33	70.58	1	70.00	70.10	32	6,895	0.46%
2024/08/28	13	70.42	0	0.00	70.10	13	6,491	0.20%
2024/08/27	2	69.70	2	71.28	72.70	0	5,776	0.00%
2024/08/23	5	60.50	6	61.95	62.20	-1	3,851	-0.03%
2024/07/22	0	0.00	4	58.70	58.60	-4	3,192	-0.13%
2024/07/19	4	60.60	0	0.00	60.30	4	3,242	0.12%
2024/07/17	1	62.00	0	0.00	62.40	1	3,171	0.03%
2024/07/15	0	0.00	1	62.30	62.30	-1	3,114	-0.03%
2024/07/12	0	0.00	4	60.90	61.10	-4	3,090	-0.13%
2024/07/11	4	61.30	4	61.70	61.50	0	3,087	0.00%
2024/07/09	0	0.00	2	61.70	61.30	-2	3,024	-0.07%
2024/07/08	6	64.55	0	0.00	63.10	6	2,949	0.20%
2024/07/05	2	62.75	8	62.21	62.50	-6	2,839	-0.21%
2024/07/04	6	58.80	0	0.00	59.10	6	2,695	0.22%
2024/07/03	0	0.00	4	58.80	58.80	-4	2,679	-0.15%
2024/06/28	4	57.90	0	0.00	58.20	4	2,628	0.15%
2024/06/27	2	57.50	2	57.90	57.80	0	2,613	0.00%
2024/06/26	0	0.00	1	59.00	58.50	-1	2,591	-0.04%
2024/06/24	21	58.70	20	58.30	58.50	1	2,501	0.04%
2024/06/21	1	58.80	1	60.00	58.30	0	2,453	0.00%
2024/06/20	0	0.00	4	58.90	58.80	-4	2,288	-0.17%
2024/06/19	4	58.30	24	58.28	58.30	-20	2,193	-0.91%
2024/06/18	4	58.05	0	0.00	57.70	4	2,096	0.19%
2024/06/17	20	59.00	2	58.60	58.60	18	2,026	0.89%
2024/06/14	3	57.77	0	0.00	57.60	3	1,828	0.16%
2024/06/13	1	59.10	1	58.60	58.90	0	1,751	0.00%
2024/06/12	0	0.00	1	55.10	56.70	-1	1,502	-0.07%
2024/06/11	2	53.90	4	54.75	55.00	-2	1,423	-0.14%
2024/06/07	2	53.80	0	0.00	54.00	2	1,392	0.14%
2024/06/06	3	53.57	8	55.03	53.80	-5	1,332	-0.38%
2024/06/03	2	52.30	0	0.00	51.50	2	1,220	0.16%
2024/05/31	4	52.40	0	0.00	52.20	4	1,218	0.33%
2024/05/20	0	0.00	8	51.85	52.30	-8	1,153	-0.69%
2024/05/17	8	51.60	0	0.00	51.60	8	1,155	0.69%
2024/05/16	4	51.95	4	52.60	52.10	0	1,166	0.00%
2024/05/13	0	0.00	1	51.80	52.30	-1	1,157	-0.09%
2024/05/10	1	50.90	2	51.40	51.20	-1	1,139	-0.09%
2024/05/08	0	0.00	2	53.00	53.30	-2	1,092	-0.18%
2024/05/07	2	52.50	0	0.00	53.20	2	1,034	0.19%
2023/12/29	2	49.10	0	0.00	49.05	2	824	0.24%
2023/12/27	0	0.00	10	50.45	50.80	-10	683	-1.46%
2023/12/26	20	47.82	10	47.45	47.10	10	453	2.20%
2023/03/17	1	41.90	0	0.00	41.85	1	141	0.71%
2022/08/19	0	0.00	4	41.65	41.70	-4	256	-1.56%
2022/08/12	4	41.19	0	0.00	41.30	4	280	1.42%
2021/09/07	1	47.60	1	47.40	47.40	0	1,905	0.00%
2021/09/03	1	48.90	0	0.00	48.80	1	1,927	0.05%
2021/07/26	0	0.00	1	57.60	57.90	-1	1,983	-0.05%
2021/07/22	0	0.00	2	54.30	54.80	-2	2,010	-0.10%
2021/07/16	0	0.00	15	55.63	56.00	-15	2,095	-0.72%
2021/07/15	17	58.44	0	0.00	56.40	17	2,098	0.81%
2021/07/14	0	0.00	1	58.00	58.90	-1	1,918	-0.05%
2021/07/02	0	0.00	10	54.50	53.60	-10	1,794	-0.56%
2021/06/23	0	0.00	10	52.00	52.00	-10	1,781	-0.56%
2021/06/11	0	0.00	1	50.00	49.95	-1	1,738	-0.06%
2021/05/14	1	46.10	0	0.00	46.25	1	2,004	0.05%
2021/05/12	10	46.50	0	0.00	45.75	10	1,925	0.52%
2021/05/04	10	53.00	0	0.00	51.50	10	1,751	0.57%
2021/04/29	0	0.00	2	58.20	58.00	-2	1,640	-0.12%
2021/04/28	2	56.35	0	0.00	57.30	2	1,549	0.13%
2021/04/26	1	55.70	1	56.40	55.80	0	1,482	0.00%
2021/04/07	1	53.10	1	53.50	53.60	0	1,293	0.00%
2021/02/26	1	51.90	1	52.00	52.10	0	1,193	0.00%
2021/01/06	1	54.90	2	55.20	55.10	-1	1,514	-0.07%
2021/01/05	1	54.30	0	0.00	54.50	1	1,484	0.07%
2020/12/29	0	0.00	1	54.40	54.30	-1	1,493	-0.07%
2020/12/25	2	54.85	0	0.00	54.90	2	1,488	0.13%
2020/12/24	1	54.90	0	0.00	54.70	1	1,478	0.07%
2020/12/02	0	0.00	5	55.50	55.50	-5	1,463	-0.34%
2020/11/27	0	0.00	3	56.60	56.30	-3	1,440	-0.21%
2020/11/26	5	57.60	2	57.00	57.90	3	1,393	0.22%
2020/11/24	1	57.10	0	0.00	55.20	1	1,323	0.08%
2020/11/11	1	54.40	2	55.20	55.30	-1	1,417	-0.07%
2020/11/03	0	0.00	1	51.80	52.70	-1	1,638	-0.06%
2020/11/02	1	51.40	0	0.00	51.50	1	1,731	0.06%
2020/10/30	1	51.20	0	0.00	50.10	1	1,731	0.06%
2020/10/26	1	50.30	0	0.00	50.50	1	1,807	0.06%
2020/09/04	1	51.20	1	51.40	51.40	0	3,410	0.00%
2020/09/02	0	0.00	1	51.80	51.80	-1	3,422	-0.03%
2020/08/24	0	0.00	4	51.50	52.20	-4	3,516	-0.11%
2020/08/19	1	55.80	2	55.50	53.90	-1	3,463	-0.03%
2020/08/18	3	56.00	4	55.28	56.70	-1	3,414	-0.03%
2020/08/17	1	56.90	1	57.00	57.00	0	3,336	0.00%
2020/08/14	0	0.00	2	54.85	54.70	-2	3,213	-0.06%
2020/08/13	1	53.70	30	53.91	54.30	-29	3,181	-0.91%
2020/08/12	30	53.44	1	53.40	53.50	29	3,112	0.93%
2020/08/07	7	52.01	0	0.00	51.60	7	2,997	0.23%
2020/08/06	3	53.27	2	53.75	53.70	1	2,945	0.03%
2020/08/05	1	51.50	0	0.00	51.50	1	2,844	0.04%
2020/08/04	0	0.00	3	50.63	51.20	-3	2,873	-0.10%
2020/07/23	0	0.00	1	55.40	55.40	-1	2,847	-0.04%
2020/07/22	3	57.00	0	0.00	56.30	3	2,817	0.11%
2020/07/21	1	56.50	0	0.00	56.50	1	2,727	0.04%
2020/07/20	0	0.00	3	53.90	53.50	-3	2,554	-0.12%
2020/07/17	1	50.60	2	52.70	50.60	-1	2,475	-0.04%
2020/07/15	1	54.40	0	0.00	53.00	1	2,559	0.04%
2020/07/14	2	56.20	1	55.40	55.30	1	2,559	0.04%
2020/07/08	1	53.60	3	52.23	53.30	-2	2,217	-0.09%
2020/07/03	2	50.45	0	0.00	50.60	2	1,985	0.10%
2020/06/23	0	0.00	1	48.10	48.00	-1	1,908	-0.05%
2020/05/15	0	0.00	50	47.61	47.55	-50	3,001	-1.67%
2020/05/14	12	48.50	0	0.00	48.05	12	3,098	0.39%
2020/05/13	8	48.44	0	0.00	49.70	8	3,138	0.25%
2020/05/12	30	49.64	0	0.00	48.50	30	3,147	0.95%
2020/05/11	1	49.60	0	0.00	49.40	1	3,181	0.03%
2020/05/05	0	0.00	3	47.47	47.05	-3	3,154	-0.10%
2020/04/30	1	46.80	0	0.00	46.75	1	3,201	0.03%
2020/04/29	0	0.00	2	46.95	46.70	-2	3,237	-0.06%
2020/04/27	0	0.00	2	45.80	46.05	-2	3,306	-0.06%
2020/04/23	1	45.60	0	0.00	45.30	1	3,348	0.03%
2020/04/22	2	45.28	5	44.49	45.30	-3	3,348	-0.09%
2020/04/21	1	46.00	1	44.90	45.10	0	3,371	0.00%
2020/04/20	7	46.79	6	47.33	47.60	1	3,343	0.03%
2020/04/16	1	45.10	0	0.00	45.05	1	3,251	0.03%
2020/04/08	6	46.20	0	0.00	46.05	6	3,789	0.16%
2020/04/07	1	45.50	0	0.00	45.55	1	3,776	0.03%
2020/03/12	1	48.20	1	47.00	46.90	0	3,729	0.00%
2020/03/11	1	50.00	1	49.90	49.80	0	3,679	0.00%
2020/03/10	2	49.25	2	50.03	51.40	0	3,683	0.00%
2020/03/05	0	0.00	1	52.10	51.40	-1	3,579	-0.03%
2020/03/02	2	48.10	2	48.20	48.15	0	3,540	0.00%
2020/02/27	2	47.75	0	0.00	47.00	2	3,462	0.06%
2020/02/20	0	0.00	1	47.50	47.30	-1	3,318	-0.03%
2020/02/18	1	46.05	0	0.00	45.65	1	3,287	0.03%
2020/02/17	1	46.20	0	0.00	45.60	1	3,230	0.03%
2020/02/14	60	45.18	61	45.26	45.20	-1	3,117	-0.03%
2020/02/13	20	44.15	23	43.62	43.55	-3	3,057	-0.10%
2020/02/12	1	43.45	0	0.00	44.10	1	3,025	0.03%
2020/02/11	3	43.05	0	0.00	43.10	3	2,966	0.10%
2020/01/30	0	0.00	1	47.50	45.90	-1	2,698	-0.04%
2020/01/14	0	0.00	2	52.20	52.20	-2	2,532	-0.08%
2020/01/06	2	52.10	0	0.00	50.50	2	2,209	0.09%
2019/12/24	0	0.00	3	46.95	46.95	-3	1,676	-0.18%
2019/12/04	0	0.00	2	45.60	45.30	-2	1,579	-0.13%
2019/12/03	1	45.35	0	0.00	45.65	1	1,605	0.06%
2019/12/02	0	0.00	1	45.75	45.75	-1	1,583	-0.06%
2019/11/29	1	45.30	0	0.00	44.85	1	1,569	0.06%
2019/11/12	1	44.00	0	0.00	44.10	1	1,487	0.07%
2019/11/01	0	0.00	2	44.20	44.20	-2	1,706	-0.12%
2019/10/30	2	43.45	0	0.00	43.25	2	2,033	0.10%
2019/10/25	0	0.00	4	43.10	42.90	-4	2,446	-0.16%
2019/10/22	4	42.50	0	0.00	42.30	4	2,559	0.16%
2019/10/17	0	0.00	1	41.70	41.55	-1	2,765	-0.04%
2019/10/07	1	42.80	0	0.00	42.90	1	2,770	0.04%
2019/10/04	0	0.00	3	43.90	43.70	-3	2,803	-0.11%
2019/10/03	0	0.00	1	43.35	43.60	-1	2,808	-0.04%
2019/09/27	1	42.35	2	42.35	42.55	-1	2,829	-0.04%
2019/09/25	2	43.75	4	43.74	43.80	-2	2,848	-0.07%
2019/09/24	6	45.30	0	0.00	44.05	6	2,905	0.21%
2019/09/04	1	44.30	0	0.00	44.30	1	2,935	0.03%
2019/09/02	1	43.95	0	0.00	44.95	1	2,959	0.03%
2019/08/19	0	0.00	1	42.70	42.50	-1	3,018	-0.03%
2019/08/16	1	42.05	0	0.00	41.90	1	3,024	0.03%
2019/07/31	0	0.00	4	47.64	48.50	-4	3,101	-0.13%
2019/07/25	2	46.80	0	0.00	47.10	2	3,429	0.06%
2019/07/22	1	44.30	93	44.74	44.75	-92	3,261	-2.82%
2019/07/19	95	44.39	0	0.00	44.75	95	3,225	2.95%
2019/07/18	1	43.30	0	0.00	43.15	1	3,142	0.03%
2019/07/16	1	42.80	0	0.00	42.45	1	3,093	0.03%
2019/07/08	0	0.00	1	40.80	40.50	-1	3,087	-0.03%
2019/07/02	1	41.30	1	42.05	41.30	0	3,099	0.00%
2019/07/01	1	41.40	0	0.00	41.30	1	3,104	0.03%
2019/06/17	5	41.00	62	40.80	41.05	-57	3,008	-1.89%
2019/06/14	12	40.31	5	40.33	40.45	7	2,978	0.24%
2019/06/13	50	40.13	0	0.00	39.70	50	2,959	1.69%
2019/05/30	0	0.00	2	38.30	38.80	-2	2,755	-0.07%
2019/05/29	0	0.00	2	37.25	37.25	-2	2,705	-0.07%
2019/05/23	4	39.25	155	38.73	38.50	-151	2,694	-5.60%	大賣/鉅額交易
2019/05/22	2	40.60	0	0.00	40.15	2	2,786	0.07%
2019/05/21	3	40.58	0	0.00	40.80	3	2,839	0.11%
2019/05/20	70	41.96	0	0.00	40.85	70	2,880	2.43%
2019/05/17	70	42.89	0	0.00	41.70	70	2,939	2.38%
2019/05/16	10	43.50	0	0.00	43.65	10	2,886	0.35%
2019/05/07	0	0.00	8	48.15	46.50	-8	2,506	-0.32%
2019/05/06	9	45.51	1	46.00	45.55	8	2,362	0.34%
2019/04/16	1	41.10	2	40.78	40.10	-1	1,845	-0.05%
2019/04/10	1	40.20	1	40.10	39.95	0	1,926	0.00%
2019/04/08	1	40.20	0	0.00	40.20	1	1,897	0.05%
2019/04/03	0	0.00	2	40.30	40.20	-2	1,877	-0.11%
2019/04/02	0	0.00	1	40.35	39.70	-1	1,852	-0.05%
2019/03/29	1	38.75	1	38.55	38.55	0	1,764	0.00%
2019/02/26	0	0.00	30	38.37	38.35	-30	2,114	-1.42%
2019/02/22	33	38.48	0	0.00	38.50	33	2,218	1.49%
2019/02/20	0	0.00	3	38.27	38.30	-3	2,178	-0.14%
2019/02/18	1	38.00	0	0.00	38.05	1	2,119	0.05%
2019/02/15	0	0.00	1	36.70	36.40	-1	2,047	-0.05%
2019/02/14	1	36.10	0	0.00	36.50	1	2,040	0.05%
2019/02/11	0	0.00	2	37.10	37.15	-2	1,980	-0.10%
2019/01/30	1	37.00	0	0.00	36.50	1	1,972	0.05%
2019/01/29	1	36.65	1	36.80	36.85	0	1,941	0.00%
2019/01/28	1	36.10	0	0.00	35.90	1	1,907	0.05%
2019/01/25	0	0.00	1	36.80	36.50	-1	1,907	-0.05%
2019/01/22	0	0.00	1	35.10	35.65	-1	1,822	-0.05%
2019/01/10	1	35.30	0	0.00	35.20	1	1,884	0.05%
2019/01/08	0	0.00	5	36.04	35.60	-5	1,887	-0.26%
2019/01/07	1	35.20	1	35.60	35.70	0	1,862	0.00%
2018/12/27	2	34.25	4	34.10	33.80	-2	1,879	-0.11%
2018/12/26	0	0.00	1	34.45	33.80	-1	1,876	-0.05%
2018/12/25	1	34.10	0	0.00	34.20	1	1,877	0.05%
2018/12/18	0	0.00	3	35.75	35.40	-3	1,898	-0.16%
2018/12/17	3	34.70	0	0.00	34.75	3	1,854	0.16%
2018/11/21	0	0.00	1	35.10	36.35	-1	1,610	-0.06%
2018/11/14	1	33.70	0	0.00	33.35	1	1,352	0.07%
2018/10/11	1	29.50	0	0.00	29.50	1	1,676	0.06%
2018/10/08	1	32.45	0	0.00	32.60	1	1,606	0.06%
2018/09/28	1	33.25	0	0.00	33.10	1	1,532	0.07%
2018/09/18	1	34.20	0	0.00	34.00	1	1,493	0.07%
2018/09/12	1	34.60	0	0.00	34.75	1	1,492	0.07%
2018/09/11	1	34.55	0	0.00	35.60	1	1,507	0.07%
2018/09/10	1	36.70	0	0.00	34.50	1	1,524	0.07%
2018/09/06	1	40.00	0	0.00	39.60	1	1,456	0.07%
2018/08/30	2	42.05	0	0.00	41.80	2	1,473	0.14%
2018/08/09	1	44.40	2	44.48	44.35	-1	1,779	-0.06%
2018/08/08	1	46.35	0	0.00	46.15	1	1,763	0.06%
2018/08/01	1	44.55	1	45.00	44.80	0	1,841	0.00%
2018/07/31	0	0.00	1	44.00	44.00	-1	1,807	-0.06%
2018/07/27	1	42.50	0	0.00	42.40	1	1,853	0.05%
2018/07/13	0	0.00	5	43.46	43.80	-5	1,933	-0.26%
2018/07/06	2	42.10	0	0.00	42.05	2	1,962	0.10%
2018/07/03	1	42.35	0	0.00	41.70	1	1,968	0.05%
2018/06/28	1	42.10	0	0.00	41.60	1	1,973	0.05%
2018/06/20	1	43.70	0	0.00	42.75	1	2,007	0.05%
2018/06/14	0	0.00	2	46.20	45.70	-2	1,953	-0.10%
2018/06/13	0	0.00	5	45.50	45.80	-5	1,947	-0.26%
2018/06/12	2	44.60	0	0.00	44.50	2	1,950	0.10%
2018/06/01	5	46.00	11	46.40	46.00	-6	2,014	-0.30%
2018/05/21	0	0.00	1	45.30	45.90	-1	1,897	-0.05%
2018/05/16	0	0.00	1	44.80	44.10	-1	1,844	-0.05%
2018/05/11	1	44.00	0	0.00	43.35	1	1,951	0.05%
2018/05/10	0	0.00	10	42.05	43.60	-10	1,905	-0.52%
2018/05/09	10	41.70	0	0.00	41.10	10	1,795	0.56%
2018/04/26	1	40.05	0	0.00	38.75	1	2,040	0.05%
2018/03/16	0	0.00	1	46.85	46.65	-1	5,316	-0.02%
2018/03/15	1	47.85	0	0.00	47.15	1	5,304	0.02%
2018/03/01	2	48.05	0	0.00	47.90	2	5,780	0.03%
2018/02/21	0	0.00	1	46.80	47.35	-1	5,932	-0.02%
2018/02/08	1	46.50	0	0.00	46.65	1	5,879	0.02%
2018/02/07	5	46.80	1	46.60	47.50	4	5,854	0.07%
2018/02/06	1	45.40	0	0.00	45.45	1	5,802	0.02%
2018/02/05	3	50.50	0	0.00	50.40	3	5,682	0.05%
2018/01/30	0	0.00	1	52.40	52.00	-1	5,664	-0.02%
2018/01/25	1	51.50	0	0.00	51.50	1	5,601	0.02%
2018/01/23	1	53.70	0	0.00	53.20	1	5,431	0.02%
2018/01/22	2	55.70	2	55.60	55.50	0	5,397	0.00%
2018/01/17	2	56.65	0	0.00	56.50	2	5,508	0.04%
2018/01/12	0	0.00	1	58.50	58.50	-1	5,404	-0.02%
2018/01/03	13	63.72	12	63.23	63.40	1	4,910	0.02%