宏捷科 (8086)-統一-金門券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	97.00	0	0.00	96.30	1	2,623	0.04%
2025/01/21	3	96.60	1	96.40	96.30	2	2,639	0.08%
2025/01/20	15	99.50	0	0.00	98.60	15	2,644	0.57%
2025/01/15	1	99.50	0	0.00	99.50	1	2,669	0.04%
2025/01/13	10	98.75	0	0.00	98.50	10	2,690	0.37%
2025/01/09	2	104.75	2	102.00	101.00	0	2,682	0.00%
2025/01/07	0	0.00	1	115.00	114.50	-1	2,653	-0.04%
2025/01/06	0	0.00	13	114.50	114.00	-13	2,583	-0.50%
2025/01/02	1	106.50	0	0.00	107.50	1	2,481	0.04%
2024/12/27	10	108.50	30	107.50	107.50	-20	2,480	-0.81%
2024/12/26	41	112.00	20	109.50	108.50	21	2,474	0.85%
2024/12/25	1	106.00	2	108.76	110.50	-1	2,371	-0.04%
2024/12/18	0	0.00	1	104.00	105.00	-1	2,341	-0.04%
2024/12/17	2	99.45	17	102.35	102.50	-15	2,367	-0.63%
2024/12/16	1	101.00	3	100.57	98.10	-2	2,342	-0.09%
2024/12/13	2	98.70	2	98.45	96.60	0	2,338	0.00%
2024/12/12	2	100.75	2	101.00	100.00	0	2,323	0.00%
2024/12/11	1	100.50	0	0.00	101.50	1	2,339	0.04%
2024/12/06	2	103.00	0	0.00	102.00	2	2,405	0.08%
2024/12/04	16	107.94	36	110.01	106.50	-20	2,341	-0.85%
2024/12/03	31	102.45	15	102.00	102.50	16	2,194	0.73%
2024/12/02	25	102.80	15	103.67	103.50	10	2,187	0.46%
2024/11/29	5	98.70	15	100.27	101.00	-10	2,251	-0.44%
2024/11/28	10	99.60	0	0.00	98.40	10	2,482	0.40%
2024/11/25	0	0.00	10	101.70	102.00	-10	2,507	-0.40%
2024/11/21	2	100.50	0	0.00	99.40	2	2,447	0.08%
2024/11/15	0	0.00	12	95.00	94.80	-12	2,418	-0.50%
2024/11/14	0	0.00	4	94.70	94.60	-4	2,435	-0.16%
2024/11/13	11	97.46	37	100.31	98.30	-26	2,413	-1.08%
2024/11/12	13	97.13	10	100.50	96.10	3	2,342	0.13%
2024/11/05	15	89.63	0	0.00	90.20	15	2,322	0.65%
2024/11/01	10	92.90	10	93.80	95.20	0	2,387	0.00%
2024/10/30	5	92.90	5	93.00	92.40	0	2,419	0.00%
2024/10/29	12	93.97	11	93.42	93.10	1	2,431	0.04%
2024/10/28	14	94.50	0	0.00	93.80	14	2,444	0.57%
2024/10/25	33	97.34	5	97.80	97.80	28	2,451	1.14%
2024/10/24	7	98.59	0	0.00	98.40	7	2,450	0.29%
2024/10/23	8	100.50	0	0.00	100.50	8	2,433	0.33%
2024/10/15	0	0.00	1	108.00	107.50	-1	2,505	-0.04%
2024/10/09	10	105.00	10	102.50	101.50	0	2,558	0.00%
2024/10/01	1	108.50	1	108.00	106.00	0	2,786	0.00%
2024/09/23	0	0.00	1	105.50	104.50	-1	3,074	-0.03%
2024/09/20	1	104.00	0	0.00	103.00	1	3,090	0.03%
2024/09/19	1	102.00	2	103.50	105.00	-1	3,098	-0.03%
2024/09/18	2	102.25	0	0.00	101.00	2	3,097	0.06%
2024/09/13	1	100.50	0	0.00	101.00	1	3,143	0.03%
2024/09/10	1	97.50	1	96.20	98.00	0	3,422	0.00%
2024/09/05	1	103.50	1	101.00	101.00	0	3,560	0.00%
2024/09/04	2	102.75	1	105.00	102.50	1	3,524	0.03%
2024/09/02	5	117.00	4	116.00	115.00	1	3,453	0.03%
2024/08/30	5	117.20	4	116.00	115.00	1	3,382	0.03%
2024/08/29	0	0.00	21	113.00	113.00	-21	3,207	-0.65%
2024/08/28	1	103.50	1	103.00	103.00	0	3,136	0.00%
2024/08/15	0	0.00	35	102.14	102.00	-35	3,178	-1.10%
2024/08/07	16	99.43	0	0.00	99.30	16	3,177	0.50%
2024/08/05	20	95.00	21	95.01	95.00	-1	3,199	-0.03%
2024/08/02	21	106.52	0	0.00	105.50	21	3,190	0.66%
2024/07/30	5	108.20	0	0.00	111.50	5	3,220	0.16%
2024/07/22	3	121.00	0	0.00	118.50	3	3,259	0.09%
2024/07/18	0	0.00	6	129.00	129.50	-6	3,217	-0.19%
2024/07/11	5	140.00	0	0.00	138.00	5	3,188	0.16%
2024/07/10	0	0.00	1	140.00	140.50	-1	3,190	-0.03%
2024/07/03	1	142.50	0	0.00	140.50	1	3,023	0.03%
2024/06/25	1	134.50	0	0.00	135.50	1	3,030	0.03%
2024/06/24	0	0.00	0	138.00	137.00	0	3,023	0.00%
2024/06/21	0	0.00	1	142.50	141.50	-1	3,052	-0.03%
2024/06/19	1	142.00	0	0.00	136.00	1	3,070	0.03%
2024/06/18	0	0.00	0	137.00	138.00	0	3,049	0.00%
2024/06/17	0	0.00	5	137.50	137.50	-5	3,107	-0.16%
2024/06/14	0	0.00	1	132.00	130.00	-1	3,174	-0.03%
2024/06/13	0	130.00	1	130.00	131.00	-1	3,199	-0.03%
2024/06/05	6	128.42	0	0.00	126.00	6	3,419	0.18%
2024/05/30	1	128.00	0	0.00	127.00	1	4,116	0.02%
2024/05/16	0	0.00	2	130.00	130.00	-2	5,652	-0.04%
2024/05/13	5	128.00	0	0.00	128.00	5	5,957	0.08%
2024/05/08	0	0.00	1	140.00	141.00	-1	6,125	-0.02%
2024/05/06	1	139.00	0	0.00	137.50	1	6,159	0.02%
2024/04/22	0	0.00	1	127.50	126.50	-1	6,254	-0.02%
2024/04/18	0	0.00	1	135.50	136.00	-1	6,235	-0.02%
2024/04/17	2	136.50	3	135.67	137.00	-1	6,273	-0.02%
2024/04/16	2	133.00	2	131.76	132.00	0	6,267	0.00%
2024/04/15	1	138.50	0	0.00	137.00	1	6,267	0.02%
2024/04/12	1	140.06	0	140.00	139.50	1	6,300	0.02%
2024/04/11	3	142.67	1	143.00	142.00	2	6,385	0.03%
2024/04/10	1	144.00	1	145.50	145.50	0	6,613	0.00%
2024/04/09	2	145.25	0	0.00	145.50	2	6,700	0.03%
2024/04/08	1	147.06	0	0.00	146.00	1	6,701	0.02%
2024/04/03	3	153.48	3	152.00	153.00	0	6,653	0.00%
2024/04/02	0	0.00	1	149.00	150.00	-1	6,505	-0.02%
2024/03/28	3	145.00	0	143.50	143.00	3	6,631	0.04%
2024/03/26	7	150.43	1	155.94	148.00	6	6,672	0.09%
2024/03/22	0	0.00	1	148.50	152.00	-1	6,761	-0.01%
2024/03/21	0	149.00	0	148.00	146.50	0	6,791	0.00%
2024/03/20	3	152.21	0	148.50	148.00	3	6,725	0.05%
2024/03/19	3	155.01	3	158.00	158.00	0	6,646	0.00%
2024/03/18	0	0.00	1	158.01	158.00	-1	6,507	-0.02%
2024/03/14	2	148.25	0	0.00	148.00	2	6,492	0.03%
2024/03/13	4	155.01	3	154.33	153.50	1	6,499	0.02%
2024/03/12	1	159.96	4	160.00	157.50	-3	6,554	-0.05%
2024/03/11	2	148.00	3	149.67	154.50	-1	6,616	-0.02%
2024/03/08	0	0.00	0	147.00	148.00	0	6,843	0.00%
2024/03/07	9	157.39	2	158.50	155.50	7	6,863	0.10%
2024/03/06	1	150.50	0	156.50	156.50	1	6,810	0.01%
2024/03/05	1	160.50	4	153.00	153.00	-3	7,132	-0.04%
2024/03/04	0	151.00	0	0.00	149.50	0	6,935	0.00%
2024/03/01	11	147.32	11	149.41	149.00	0	7,028	0.00%
2024/02/22	3	145.83	0	0.00	145.50	3	7,700	0.04%
2024/02/21	0	0.00	10	151.75	147.50	-10	7,663	-0.13%
2024/02/20	4	145.25	0	0.00	143.50	4	7,390	0.05%
2024/02/19	0	145.50	13	145.38	146.00	-13	7,152	-0.18%
2024/02/16	0	0.00	8	132.38	133.00	-8	6,911	-0.12%
2024/02/15	1	129.50	10.1	131.00	131.00	-9.1	6,907	-0.13%
2024/02/05	0	0.00	21	127.95	127.50	-21	6,912	-0.30%