加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▲1.95
  • 漲幅
    +4.50%
  • 成交量
    24,688張
  • 產業
    上櫃 電子通路類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/261644.803144.8145.30-1526,460-0.06%
2024/06/25144.45243.2543.35-126,1270.00%
2024/06/241644.58944.0344.05726,0020.03%
2024/06/211444.533044.0543.95-1625,947-0.06%
2024/06/202845.384444.7344.55-1625,782-0.06%
2024/06/193945.885045.4346.40-1125,271-0.04%
2024/06/187944.233044.4244.754924,2650.20%
2024/06/172140.5723.142.2342.65-2.122,708-0.01%
2024/06/142239.956139.7738.80-3922,402-0.17%
2024/06/1300.00138.4038.20-121,8450.00%
2024/06/121237.93636.8338.20621,6900.03%
2024/06/11236.4300.0036.50221,6510.01%
2024/06/0700.00236.7536.85-221,836-0.01%
2024/06/06337.35336.9736.65022,6590.00%
2024/06/052338.821538.0437.95822,6860.04%
2024/06/041738.641637.0437.70122,3180.00%
2024/06/031937.221337.8437.65622,1530.03%
2024/05/3000.00437.0935.90-421,846-0.02%
2024/05/291537.561337.4937.75221,7870.01%
2024/05/28135.6000.0036.30121,5930.00%
2024/05/23136.50535.8936.00-422,877-0.02%
2024/05/22537.7600.0037.05523,1040.02%
2024/05/21838.01637.9337.95222,6020.01%
2024/05/201537.581337.2736.90222,3230.01%
2024/05/171537.301537.1437.25022,2370.00%
2024/05/167137.252337.0937.004822,7390.21%
2024/05/15835.43536.1237.00322,1780.01%
2024/05/10334.9000.0034.35322,0490.01%
2024/05/091536.513435.9035.20-1922,156-0.09%
2024/05/081336.811936.3436.60-622,167-0.03%
2024/05/071436.641436.5935.90021,9790.00%
2024/05/062035.272335.7336.40-321,589-0.01%
2024/05/031634.11834.1933.65820,9140.04%
2024/05/02330.38831.8232.30-521,599-0.02%
2024/04/301530.351029.9229.40521,7250.02%
2024/04/291128.3700.0028.801121,4540.05%
2024/04/2500.00126.7526.55-122,0250.00%
2024/04/2400.00526.6526.70-522,703-0.02%
2024/04/22526.25528.0026.00025,2210.00%
2024/04/1900.001028.2027.60-1026,184-0.04%
2024/04/17929.011828.3728.50-928,021-0.03%
2024/04/1600.001127.9427.95-1128,646-0.04%
2024/04/122031.902331.8330.75-328,966-0.01%
2024/04/111231.48231.3530.651029,3950.03%
2024/04/102233.053632.3831.15-1429,384-0.05%
2024/04/0900.0010.232.9032.90-10.228,388-0.04%
2024/04/082028.97929.9329.951128,3240.04%
2024/04/035026.7900.0027.255028,0990.18%
2024/04/0200.00226.5026.50-228,790-0.01%
2024/04/01427.15526.8325.90-128,8840.00%
2024/03/25626.03625.9525.95028,2140.00%
2024/03/21525.93526.3025.90028,0610.00%
2024/03/19425.65425.5025.15027,8880.00%
2024/03/18626.43625.7525.65027,9540.00%
2024/03/15726.141626.0526.25-928,237-0.03%
2024/03/14925.87525.6525.60428,2960.01%
2024/03/13727.14725.3825.50028,2740.00%
2024/03/122726.713127.5326.45-428,015-0.01%
2024/03/11825.31525.2525.75327,1460.01%
2024/03/081624.491224.4324.80426,9180.01%
2024/03/06825.63825.0024.85026,8020.00%
2024/03/04425.851425.5425.70-1026,843-0.04%
2024/03/011326.291125.7025.55226,7000.01%
2024/02/291725.831625.7126.00126,4380.00%
2024/02/271628.591126.8025.15526,1730.02%
2024/02/261125.931727.5027.50-625,109-0.02%
2024/02/23926.121125.1425.00-224,671-0.01%
2024/02/22925.30924.9024.75024,1850.00%
2024/02/2100.00324.9024.80-324,035-0.01%
2024/02/20825.77825.1925.15023,8130.00%
2024/02/192227.04826.2126.151423,5540.06%
2024/02/16925.08925.9426.15022,6870.00%
2024/02/15824.001123.9223.80-322,250-0.01%
2024/02/05122.85322.8322.75-222,019-0.01%
2024/02/02824.71523.6523.55321,7620.01%
2024/02/01125.4000.0024.35121,5000.00%
2024/01/312325.852325.4025.30021,1300.00%
2024/01/301625.951925.5825.35-320,623-0.01%
2024/01/291725.612025.4325.35-320,156-0.01%
2024/01/261525.122124.9024.65-619,442-0.03%
2024/01/253626.883026.3325.50618,8700.03%
2024/01/241624.491325.6125.85316,6620.02%
2024/01/231124.051323.6523.50-216,039-0.01%
2024/01/221024.191023.3423.05015,6110.00%
2024/01/191024.431023.6523.90015,2950.00%
2024/01/182124.092524.0624.20-414,799-0.03%
2024/01/173624.703324.4323.90314,0850.02%
2024/01/162324.7615.124.1423.757.912,9660.06%
2024/01/151422.9214.224.1124.65-0.211,4690.00%
2024/01/1219.222.4519.422.5722.45-0.210,4000.00%
2024/01/112421.942522.6522.70-18,988-0.01%
2024/01/102819.683320.5320.65-58,267-0.06%
2024/01/09718.81818.9918.80-17,404-0.01%
2024/01/08719.07518.9718.1526,8960.03%
2024/01/05919.19718.2618.9026,4630.03%
2024/01/04218.281218.3519.00-105,256-0.19%
2024/01/03217.25716.4617.30-54,686-0.11%
2023/12/29716.412416.1516.15-174,292-0.40%
2023/12/282716.4700.0016.00274,0120.67%
2023/12/1800.00314.9514.25-32,435-0.12%
2023/12/15314.4000.0014.4032,3590.13%
2023/12/141015.1000.0015.40102,2250.45%
2023/12/1300.00715.1314.75-72,079-0.34%
2023/12/121314.72314.3014.90101,9130.52%
2023/12/11314.28114.2514.7021,4180.14%
2023/11/21110.7000.0010.7511540.65%
2023/11/0800.001.511.0110.95-1.5168-0.89%
2023/11/0700.000.611.2111.20-0.6169-0.35%
2023/09/140.210.8000.0010.800.25070.04%
2023/08/070.210.8500.0011.050.25110.04%
2023/06/210.211.7500.0011.700.22180.09%
2022/08/1900.00113.8013.75-13,900-0.03%
2022/08/17113.4000.0013.4514,1780.02%
2022/06/2000.00413.1513.10-44,889-0.08%
2022/06/1700.00113.4513.45-14,849-0.02%
2022/06/1400.00114.3014.30-14,719-0.02%
2022/06/13114.9000.0014.5014,6560.02%
2022/06/10115.5000.0014.7514,2040.02%
2022/06/09215.5000.0015.4523,3830.06%
2022/06/08115.3000.0015.3013,3040.03%
2022/06/0700.00514.9014.55-52,900-0.17%
2022/06/01216.00615.9715.55-42,704-0.15%
2022/05/27115.4000.0015.2512,3810.04%
2022/05/25816.02316.0815.7052,1320.23%
2022/05/24516.15215.7016.0531,9520.15%
2022/05/2300.00215.7515.50-21,609-0.12%
2022/05/20515.41515.7814.7001,3340.00%
2022/05/19114.90214.9815.20-1993-0.10%
2022/05/18114.35214.7814.35-1853-0.12%
2022/05/16314.42114.5014.3525740.35%
2022/05/10112.50112.6512.7503370.00%
2022/04/13113.2500.0013.2515700.18%
2022/03/07112.95112.9012.9002,0050.00%
2022/03/0300.00113.5513.55-12,017-0.05%
2022/02/25213.4000.0013.4022,2090.09%
2022/02/24113.5500.0013.3012,2240.04%
2022/02/23113.8000.0013.8512,2380.04%
2022/02/2100.00214.0514.05-22,257-0.09%
2022/02/09113.7500.0013.8512,2750.04%
2022/02/08113.6500.0013.7512,2700.04%
2021/12/2900.00115.5515.55-11,926-0.05%
2021/12/20115.5500.0015.3011,5810.06%
2021/12/1700.00115.0515.00-11,422-0.07%
2021/10/2100.000.212.5512.55-0.21,180-0.01%
2021/08/13113.3000.0013.2513,8250.03%
2021/08/1000.00114.4514.45-13,743-0.03%
2021/07/2800.001514.3514.35-153,526-0.43%
2021/07/22115.3500.0015.3513,4370.03%
2021/07/211515.6000.0015.75153,2610.46%
2021/06/0400.00112.3512.30-12,491-0.04%
2021/05/1700.00110.4510.40-12,580-0.04%
2021/05/1300.00211.1311.70-22,532-0.08%
2021/05/06113.5500.0013.5012,4520.04%
2021/05/0400.00113.6013.70-12,465-0.04%
2021/04/29115.2000.0015.1012,5000.04%
2021/04/27115.3500.0015.5512,5410.04%
2021/04/21115.50115.3515.4502,5830.00%
2021/04/19115.2000.0015.0512,7390.04%
2021/04/14115.0000.0014.9512,6420.04%
2021/04/12014.8500.0014.4502,4560.00%
2021/03/17113.30113.4513.5001,7390.00%
2021/02/2500.000.313.1013.15-0.32,237-0.01%
2021/01/2800.00512.9512.75-52,499-0.20%
2021/01/19513.9000.0013.9052,2930.22%
2021/01/13113.65113.7013.6002,0140.00%
2021/01/0800.00412.7012.70-41,769-0.23%
2020/12/0700.00214.1014.35-21,538-0.13%
2020/12/01213.7000.0013.6521,3930.14%
2020/11/2300.00113.6013.55-11,750-0.06%
2020/11/20412.8500.0012.8541,6130.25%
2020/11/11312.55312.4512.4501,6900.00%
2020/09/1500.00112.2012.25-11,805-0.06%
2020/09/14112.1500.0012.1511,8180.05%
2020/09/10112.6000.0012.4511,8260.05%
2020/09/0100.001113.8513.90-111,569-0.70%
2020/08/1700.00512.7012.65-51,597-0.31%
2020/08/1400.00512.6312.70-51,591-0.31%
2020/08/12312.50312.6512.5001,5490.00%
2020/08/11112.40112.5012.4501,5550.00%
2020/07/2900.00311.5011.50-31,813-0.17%
2020/07/2000.002.511.8612.00-2.52,075-0.12%
2020/07/14312.25512.3012.25-22,145-0.09%
2020/07/1300.00612.6312.50-62,161-0.28%
2020/07/091013.135013.5113.00-402,287-1.75%
2020/07/085513.181113.0413.25442,2871.92%
2020/06/09512.2500.0012.2051,9840.25%
2020/06/08712.88713.0912.8501,9690.00%
2020/06/0500.00812.7712.80-81,947-0.41%
2020/06/02312.70312.8512.7001,8830.00%
2020/06/0100.001312.8612.85-131,845-0.70%
2020/05/29712.7600.0012.5571,8000.39%
2020/05/28512.40512.5512.6001,7500.00%
2020/05/26912.3000.0012.0591,6810.54%
2020/05/25612.25612.4012.4501,6410.00%
2020/05/19211.2500.0011.2521,5410.13%
2020/05/08512.05512.2512.1501,3890.00%
2020/05/07812.05311.9511.8051,3440.37%
2020/04/281012.03511.4511.4551,2510.40%
2020/04/17511.2500.0011.1559770.51%
2020/03/1900.00307.387.38-30940-3.19%
2020/03/1300.0029.009.09-2896-0.22%
2020/02/0700.00110.3010.50-1796-0.13%
2020/02/06110.7000.0010.5517840.13%
2019/12/1900.00212.6011.85-21,557-0.13%
2019/12/18212.0000.0012.0021,4680.14%
2019/12/0900.004511.1411.10-451,467-3.07%
2019/11/29510.8000.0010.7551,6400.30%
2019/11/212111.21111.2011.00201,6081.24%
2019/11/20511.0000.0011.3551,5700.32%
2019/10/024812.49112.4012.45471,2303.82%
2019/10/01112.8000.0012.5011,1800.08%
2019/09/27212.28312.5512.90-1901-0.11%
2019/09/19110.85111.1510.7004820.00%
2019/09/1600.00110.4510.15-1421-0.24%
2019/09/12110.6000.0010.3514170.24%
2019/09/1100.00110.2510.30-1409-0.24%
2019/09/10110.5000.0010.5013930.25%
2019/09/09110.80110.6010.2003560.00%
2018/08/09113.20113.1013.0506010.00%
2018/05/1600.00111.9012.00-1349-0.29%
2018/04/24112.4000.0012.1016000.17%
2018/02/2100.00113.1013.05-1710-0.14%
2018/02/12112.7000.0012.7017070.14%
2018/02/071013.3500.0013.40107141.40%
擎亞 相關文章