金麗-KY (8429)-統一-金門券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.25
漲跌
▲0.05
漲幅
+0.49%
成交量
227張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	12	9.73	9.84	-12	234	-5.11%
2024/03/15	0.1	9.98	0	0.00	9.85	0.1	286	0.03%
2024/03/06	1	10.30	0	0.00	10.30	1	301	0.33%
2023/12/08	0	0.00	6	11.10	11.10	-6	384	-1.56%
2023/06/28	0	0.00	4	10.90	10.80	-4	230	-1.74%
2023/05/29	0	0.00	1	10.85	10.85	-1	231	-0.43%
2023/05/11	0.2	10.55	0	0.00	10.25	0.2	207	0.09%
2023/05/09	1	10.60	0	0.00	10.55	1	211	0.47%
2023/05/08	0.2	10.70	0	0.00	10.70	0.2	213	0.09%
2022/12/09	0	0.00	1	10.75	11.00	-1	339	-0.29%
2022/12/08	1	10.40	0	0.00	10.20	1	295	0.34%
2022/11/17	0.1	9.65	0	0.00	9.50	0.1	240	0.05%
2022/10/28	0.1	9.79	1.2	9.70	9.70	-1.1	209	-0.51%
2022/10/26	1	9.59	0	0.00	9.60	1	200	0.50%
2022/10/14	0.1	9.40	0	0.00	9.56	0.1	188	0.03%
2022/10/03	0.1	9.66	0	0.00	9.55	0.1	194	0.06%
2022/09/30	0.1	9.69	0	0.00	9.65	0.1	197	0.06%
2022/09/26	0.1	9.90	0	0.00	9.82	0.1	202	0.05%
2022/09/21	0	0.00	0.3	10.21	10.15	-0.3	189	-0.18%
2022/07/07	0.1	9.50	0	0.00	9.59	0.1	238	0.05%
2022/07/01	0.2	9.85	0	0.00	9.70	0.2	240	0.09%
2022/06/29	0.1	10.00	0	0.00	10.00	0.1	234	0.04%
2022/06/24	0.1	10.00	0	0.00	9.97	0.1	240	0.04%
2022/06/20	0.1	10.15	0	0.00	9.96	0.1	238	0.04%
2022/06/13	0.1	10.85	0	0.00	10.80	0.1	232	0.04%
2022/06/06	0	10.95	0	0.00	11.00	0	224	0.02%
2022/05/31	0.1	10.60	0	0.00	10.45	0.1	245	0.04%
2022/05/13	0	0.00	1	10.15	9.94	-1	219	-0.46%
2022/04/28	0.1	10.50	0	0.00	10.55	0.1	247	0.04%
2022/04/07	0.2	10.95	0	0.00	11.00	0.2	321	0.06%
2022/03/31	0.1	11.50	0.1	11.45	11.25	0	331	0.01%
2022/03/30	0.2	11.55	0	0.00	11.45	0.2	335	0.05%
2022/03/16	0.1	10.55	0	0.00	10.40	0.1	407	0.02%
2022/03/07	0.1	10.95	0	0.00	10.85	0.1	457	0.02%
2022/01/26	0.1	11.15	0	0.00	11.20	0.1	864	0.01%
2022/01/24	0.1	11.45	0	0.00	11.30	0.1	937	0.01%
2022/01/18	0.2	12.00	0	0.00	11.90	0.2	1,164	0.01%
2022/01/14	0	0.00	1	12.00	12.05	-1	1,213	-0.08%
2022/01/10	1	12.40	1	12.30	12.45	0	1,242	0.00%
2022/01/06	0.2	12.60	0	0.00	12.50	0.2	1,360	0.01%
2021/12/30	0.2	12.95	0	0.00	12.80	0.2	1,450	0.01%
2021/12/27	0	0.00	0.2	12.96	12.90	-0.2	1,619	-0.01%
2021/12/24	0	0.00	0.7	12.95	12.90	-0.7	1,642	-0.04%
2021/12/23	1	13.30	0	0.00	13.00	1	1,660	0.06%
2021/12/22	0	0.00	0.1	13.00	12.85	-0.1	1,638	-0.01%
2021/12/13	0	13.30	0	0.00	13.25	0	1,732	0.00%
2021/11/19	1	13.20	0	0.00	13.10	1	1,902	0.05%
2021/11/15	1	13.85	0	0.00	13.85	1	1,882	0.05%
2021/10/14	0	0.00	9	13.45	12.35	-9	1,576	-0.57%
2021/10/13	4	12.30	0	0.00	12.25	4	1,458	0.27%
2021/10/12	0	0.00	5	11.80	11.75	-5	1,407	-0.36%
2021/10/08	5	12.50	0	0.00	12.25	5	1,433	0.35%
2021/09/23	0	0.00	5	12.10	12.05	-5	1,960	-0.26%
2021/09/06	4	12.43	4	12.00	12.00	0	3,064	0.00%
2021/08/24	0	0.00	1	12.45	12.10	-1	3,488	-0.03%
2021/08/23	0	0.00	0.1	12.85	12.85	-0.1	3,545	0.00%
2021/08/19	0	0.00	5	12.10	11.80	-5	3,804	-0.13%
2021/08/09	10	13.93	5	13.80	13.80	5	3,892	0.13%
2021/07/30	5	14.20	5	13.95	13.95	0	3,986	0.00%
2021/07/28	1	13.60	0	0.00	13.80	1	3,998	0.03%
2021/07/26	16	15.23	6	15.05	14.70	10	4,008	0.25%
2021/07/22	0	0.00	0.1	13.65	13.65	-0.1	3,956	0.00%
2021/07/20	3	14.25	3	14.05	14.05	0	3,953	0.00%
2021/07/19	0	0.00	1	14.55	14.55	-1	3,948	-0.03%
2021/07/15	5	14.10	5	14.53	14.90	0	3,965	0.00%
2021/07/14	10	14.06	19	14.30	14.10	-9	3,933	-0.23%
2021/07/13	5	15.05	5	15.35	14.35	0	3,885	0.00%
2021/07/12	5.3	15.43	5	15.87	15.00	0.3	3,819	0.01%
2021/07/09	6	15.83	6	15.40	15.30	0	3,755	0.00%
2021/07/08	10	17.31	0	0.00	16.90	10	3,665	0.27%
2021/07/07	0	0.00	16	20.09	18.75	-16	3,495	-0.46%
2021/07/06	0	0.00	3	18.85	19.85	-3	3,400	-0.09%
2021/07/02	0	0.00	1.1	17.18	16.90	-1.1	3,267	-0.03%
2021/07/01	1	16.60	0	0.00	16.80	1	3,245	0.03%
2021/06/30	0	0.00	1	17.75	17.40	-1	3,217	-0.03%
2021/06/29	1	17.05	0	0.00	17.00	1	3,189	0.03%
2021/06/23	21	17.54	12	17.46	16.70	9	3,015	0.30%
2021/06/22	8	17.48	34.1	17.83	16.20	-26.1	2,728	-0.96%
2021/06/18	0.1	15.65	0	0.00	15.95	0.1	2,207	0.00%
2021/06/04	10	14.50	0	0.00	13.35	10	1,644	0.61%
2021/06/03	20	14.05	0	0.00	14.30	20	1,559	1.28%
2021/05/31	5	12.35	5	13.08	12.35	0	1,317	0.00%
2021/05/28	10	11.95	10	12.18	12.60	0	1,230	0.00%
2021/05/27	5	11.00	5	11.20	12.35	0	1,099	0.00%
2021/04/27	1	10.05	0	0.00	10.05	1	499	0.20%
2021/04/22	0	0.00	7	9.70	9.51	-7	462	-1.51%
2021/04/21	0	0.00	6	9.22	9.26	-6	411	-1.46%
2021/04/19	2	9.16	0	0.00	9.17	2	420	0.48%
2021/04/12	0	0.00	2	8.87	8.91	-2	601	-0.33%
2021/04/09	1	8.44	0	0.00	8.55	1	584	0.17%
2021/04/08	0.5	8.44	3	8.44	8.44	-2.5	585	-0.43%
2021/04/01	0	0.00	3	8.39	8.40	-3	592	-0.51%
2021/03/19	3	8.63	0	0.00	8.70	3	690	0.43%
2021/03/17	0	0.00	5	8.83	8.73	-5	715	-0.70%
2021/03/04	1	8.55	0	0.00	8.51	1	803	0.12%
2021/02/26	0.1	8.70	0	0.00	8.60	0.1	808	0.01%
2021/02/24	0.1	8.75	0	0.00	8.65	0.1	811	0.01%
2021/02/17	0.1	8.27	0	0.00	8.25	0.1	805	0.02%
2020/12/17	3	9.12	0	0.00	9.26	3	653	0.46%
2020/11/23	0	0.00	0.1	8.50	8.60	-0.1	808	-0.02%
2020/03/12	1	8.25	0	0.00	8.26	1	398	0.25%
2020/01/30	1	10.25	0	0.00	10.25	1	413	0.24%
2019/12/27	0	0.00	2	12.20	12.10	-2	379	-0.53%
2019/12/12	0	0.00	8	11.25	11.20	-8	300	-2.66%
2019/12/05	0	0.00	0.5	11.50	11.50	-0.5	304	-0.18%
2019/12/02	2	11.25	0	0.00	11.35	2	296	0.67%
2019/11/18	2	11.80	0	0.00	11.80	2	254	0.79%
2019/09/23	0	0.00	0.3	13.45	13.35	-0.3	276	-0.09%
2019/08/06	1	13.60	0	0.00	13.80	1	316	0.32%
2019/05/17	0	0.00	2	15.10	15.05	-2	713	-0.28%
2019/05/13	2	15.53	0	0.00	15.45	2	728	0.27%
2019/05/08	0	0.00	3	16.90	16.90	-3	721	-0.42%
2019/02/20	0	0.00	0	17.25	17.25	0	498	0.00%
2018/12/18	0	0.00	10	18.31	18.25	-10	410	-2.44%
2018/12/07	10	19.67	0	0.00	19.30	10	418	2.39%
2018/12/06	6	19.75	6	19.25	19.70	0	410	0.00%
2018/11/16	0	0.00	1	18.65	18.35	-1	395	-0.25%
2018/11/01	0	0.00	0	16.25	16.20	0	465	-0.01%
2018/10/29	0.8	16.00	0	0.00	15.75	0.8	469	0.17%
2018/10/15	0	0.00	1	16.85	16.95	-1	536	-0.19%
2018/10/05	1	18.75	0	0.00	18.70	1	633	0.16%
2018/09/10	1	18.90	0	0.00	18.70	1	1,240	0.08%
2018/09/07	0	0.00	8	19.14	19.10	-8	1,282	-0.62%
2018/08/30	0	0.00	1	19.90	19.85	-1	1,611	-0.06%
2018/08/27	4	20.15	0	0.00	20.05	4	1,803	0.22%
2018/08/17	0	0.00	1	20.35	20.25	-1	1,995	-0.05%
2018/08/13	6	20.33	0	0.00	20.25	6	2,129	0.28%
2018/08/10	1	22.75	0	0.00	22.45	1	2,185	0.05%
2018/08/01	3	22.60	0	0.00	22.60	3	2,358	0.13%
2018/07/31	5	22.70	0	0.00	22.50	5	2,356	0.21%
2018/07/26	1	22.80	0	0.00	22.60	1	2,329	0.04%
2018/07/24	0	0.00	1	22.55	22.55	-1	2,311	-0.04%
2018/07/13	0	0.00	2	24.35	24.40	-2	2,195	-0.09%
2018/07/12	2	23.75	1	24.10	24.05	1	2,165	0.05%
2018/06/25	0.4	26.00	0	0.00	25.95	0.4	1,725	0.02%
2018/06/13	0	0.00	2.3	26.68	26.85	-2.3	1,460	-0.16%
2018/06/12	1	26.15	0	0.00	26.20	1	1,366	0.07%
2018/06/11	0	0.00	1	25.85	26.40	-1	1,302	-0.08%
2018/06/08	1	24.85	1	24.80	24.80	0	1,207	0.00%
2018/06/01	1	24.60	1	24.50	24.40	0	1,020	0.00%
2018/05/31	3	24.55	10	24.69	24.40	-7	1,013	-0.69%
2018/05/25	2	23.05	0	0.00	22.95	2	822	0.24%
2018/05/23	0	0.00	6	23.40	23.45	-6	809	-0.74%
2018/05/18	19	22.35	19	22.97	23.90	0	701	0.00%
2018/05/17	0	0.00	3	22.53	22.85	-3	625	-0.48%
2018/04/10	1	21.40	0	0.00	21.50	1	603	0.17%
2018/04/09	0	0.00	0.7	20.80	20.70	-0.7	601	-0.12%
2018/03/08	1	22.30	1	23.00	22.90	0	617	0.00%
2018/03/06	1	21.35	0	0.00	21.35	1	606	0.16%
2018/02/06	0	0.00	14	21.01	20.40	-14	604	-2.31%
2018/02/02	0	0.00	12	23.27	23.20	-12	598	-2.01%
2018/01/26	0	0.00	10	24.00	23.95	-10	605	-1.65%
2018/01/19	10	24.40	0	0.00	24.10	10	632	1.58%